Porsche AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	40.200	41.810	40.010	41.250	40.353	493,523
2026-04-29	40.670	41.000	40.030	40.530	39.649	390,352
2026-04-28	40.510	41.260	40.510	40.820	39.932	299,213
2026-04-27	41.000	41.110	40.540	40.680	39.796	310,207
2026-04-24	41.370	41.730	40.940	41.110	40.216	473,634
2026-04-23	41.490	42.240	41.390	41.910	40.999	272,459
2026-04-22	42.300	42.610	41.630	41.720	40.813	382,497
2026-04-21	42.680	43.000	42.220	42.220	41.302	341,260
2026-04-20	42.600	43.080	42.140	42.620	41.693	400,455
2026-04-17	41.900	43.710	41.850	43.450	42.505	591,924
2026-04-16	42.550	43.160	42.100	42.100	41.185	783,022
2026-04-15	43.330	43.680	42.880	43.000	42.065	595,841
2026-04-14	42.320	43.540	42.280	43.290	42.349	1,534,189
2026-04-13	40.400	41.760	40.270	41.490	40.588	617,996
2026-04-10	40.250	41.460	39.670	40.930	40.040	1,050,122
2026-04-09	40.800	41.100	40.050	40.290	39.414	455,107
2026-04-08	41.000	41.650	40.520	40.730	39.844	974,631
2026-04-07	39.800	40.680	39.170	39.660	38.798	487,681
2026-04-02	39.000	39.800	38.670	39.550	38.690	384,379
2026-04-01	39.510	40.130	39.030	39.630	38.768	620,586
2026-03-31	38.010	38.730	37.960	38.730	37.888	554,011
2026-03-30	37.390	38.090	37.170	38.020	37.193	449,172
2026-03-27	38.000	38.060	37.580	37.640	36.822	445,176
2026-03-26	37.300	37.920	36.830	37.660	36.841	543,169
2026-03-25	37.960	38.020	37.330	37.330	36.518	494,627
2026-03-24	37.470	37.640	36.840	37.260	36.450	564,257
2026-03-23	36.000	38.050	35.620	37.310	36.499	907,376
2026-03-20	37.000	37.190	36.170	36.310	35.521	1,801,557
2026-03-19	36.800	36.890	36.240	36.460	35.667	804,198
2026-03-18	37.090	37.520	36.720	37.180	36.372	1,028,704
2026-03-17	36.710	37.710	36.700	37.150	36.342	602,130
2026-03-16	37.200	37.260	36.550	36.640	35.843	603,843
2026-03-13	37.200	37.490	36.220	37.300	36.489	763,634
2026-03-12	37.230	38.230	36.480	37.930	37.105	871,407
2026-03-11	38.200	38.690	37.200	37.470	36.655	949,151
2026-03-10	37.670	37.910	36.950	37.910	37.086	997,277
2026-03-09	37.600	37.600	36.450	36.450	35.657	860,654
2026-03-06	39.040	39.090	37.640	37.850	37.027	825,807
2026-03-05	39.220	39.710	38.540	38.640	37.800	642,764
2026-03-04	38.950	39.590	38.550	39.310	38.455	603,793
2026-03-03	39.800	39.930	38.430	38.780	37.937	988,539
2026-03-02	40.270	40.410	39.730	40.270	39.394	754,866
2026-02-27	41.320	41.560	41.000	41.390	40.490	650,762
2026-02-26	41.100	41.890	41.000	41.380	40.480	461,811
2026-02-25	41.490	41.850	41.030	41.320	40.422	411,009
2026-02-24	41.200	42.230	41.180	41.550	40.647	712,462
2026-02-23	42.170	42.360	40.960	41.170	40.275	761,734
2026-02-20	41.400	43.050	41.400	42.340	41.419	893,498
2026-02-19	42.000	42.400	41.130	41.700	40.793	402,139
2026-02-18	41.800	42.340	41.530	42.290	41.371	317,243
2026-02-17	41.680	42.130	41.420	41.610	40.705	249,051
2026-02-16	41.740	41.910	41.340	41.670	40.764	260,783
2026-02-13	41.100	42.150	40.890	41.800	40.891	523,974
2026-02-12	41.000	41.500	40.750	41.160	40.265	544,727
2026-02-11	40.810	41.500	40.480	41.180	40.285	489,460
2026-02-10	39.770	41.110	39.770	40.770	39.884	1,051,435
2026-02-09	39.710	40.030	39.450	39.530	38.671	668,430
2026-02-06	40.480	40.510	39.150	39.680	38.817	1,377,642
2026-02-05	41.170	41.200	39.990	40.710	39.825	992,430
2026-02-04	40.270	41.590	40.140	41.210	40.314	756,856

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	0.7436 EUR
2025-05-22	2.3100 EUR
2024-06-10	2.3100 EUR
2023-06-29	1.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.