Porsche AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	41.030	41.170	39.870	40.270	39.394	662,969
2026-04-30	40.200	41.810	40.010	41.250	40.353	493,523
2026-04-29	40.670	41.000	40.030	40.530	39.649	390,352
2026-04-28	40.510	41.260	40.510	40.820	39.932	299,213
2026-04-27	41.000	41.110	40.540	40.680	39.796	310,207
2026-04-24	41.370	41.730	40.940	41.110	40.216	473,634
2026-04-23	41.490	42.240	41.390	41.910	40.999	272,459
2026-04-22	42.300	42.610	41.630	41.720	40.813	382,497
2026-04-21	42.680	43.000	42.220	42.220	41.302	341,260
2026-04-20	42.600	43.080	42.140	42.620	41.693	400,455

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.