Porsche AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 45.510 | 45.740 | 44.480 | 44.660 | 43.689 | 599,741 |
| 2025-11-03 | 45.700 | 46.630 | 45.620 | 45.800 | 44.804 | 486,538 |
| 2025-10-31 | 46.700 | 46.870 | 45.390 | 45.450 | 44.462 | 757,123 |
| 2025-10-30 | 48.450 | 48.600 | 46.410 | 46.540 | 45.528 | 812,085 |
| 2025-10-29 | 48.830 | 49.260 | 48.120 | 48.120 | 47.074 | 696,737 |
| 2025-10-28 | 48.080 | 48.810 | 47.620 | 48.580 | 47.524 | 913,183 |
| 2025-10-27 | 48.260 | 49.250 | 47.370 | 48.560 | 47.504 | 2,060,766 |
| 2025-10-24 | 45.910 | 47.310 | 45.580 | 47.160 | 46.135 | 1,737,532 |
| 2025-10-23 | 43.270 | 45.500 | 43.220 | 45.500 | 44.511 | 1,799,070 |
| 2025-10-22 | 43.530 | 43.660 | 42.910 | 43.490 | 42.544 | 588,912 |
| 2025-10-21 | 43.100 | 44.270 | 42.890 | 43.720 | 42.769 | 819,479 |
| 2025-10-20 | 42.390 | 43.040 | 42.060 | 43.040 | 42.104 | 421,144 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.7436 EUR |
| 2025-05-22 | 2.3100 EUR |
| 2024-06-10 | 2.3100 EUR |
| 2023-06-29 | 1.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.