Parker-Hannifin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	492.40	492.40	490.60	490.60	479.43	3
2024-03-11	486.70	486.70	486.70	486.70	475.62	0
2024-03-08	493.20	495.60	491.60	491.60	480.41	238
2024-03-07	485.10	493.70	482.70	488.50	477.38	264
2024-03-06	493.50	493.50	487.40	487.40	476.31	15
2024-03-05	491.00	495.10	490.30	490.90	479.73	158
2024-03-04	497.00	497.70	493.70	497.70	486.37	27
2024-03-01	498.80	501.20	496.20	496.20	484.91	52
2024-02-29	490.50	493.50	486.30	490.00	478.85	28
2024-02-28	492.90	494.10	492.30	492.30	481.09	75
2024-02-27	490.80	491.90	488.20	488.20	477.09	22
2024-02-26	489.20	489.20	489.20	489.20	478.07	0
2024-02-23	493.80	493.80	488.40	488.40	477.28	14
2024-02-22	489.90	495.60	487.70	491.70	480.51	284
2024-02-21	477.80	483.10	477.80	481.30	470.35	22
2024-02-20	485.50	487.00	475.80	477.50	466.63	721
2024-02-19	483.60	495.00	483.60	489.00	477.87	260
2024-02-16	486.50	487.60	486.50	487.60	476.50	22
2024-02-15	489.20	489.20	483.70	485.60	474.55	58
2024-02-14	478.30	485.40	478.30	485.00	473.96	43
2024-02-13	480.00	482.90	475.50	479.10	468.20	45
2024-02-12	487.30	489.40	481.60	482.60	471.62	108
2024-02-09	478.50	478.50	477.30	477.30	466.44	1
2024-02-08	479.50	483.00	473.40	475.20	464.38	170
2024-02-07	478.20	480.40	475.90	475.90	463.82	86
2024-02-06	475.30	475.90	472.60	472.90	460.90	97
2024-02-05	478.90	479.70	473.40	475.40	463.34	111
2024-02-02	462.20	470.80	456.00	470.80	458.85	243
2024-02-01	442.00	455.60	442.00	447.90	436.53	102
2024-01-31	440.40	440.70	433.50	433.50	422.50	52
2024-01-30	440.10	440.10	439.60	439.60	428.45	7
2024-01-29	442.00	442.00	435.00	435.00	423.96	14
2024-01-26	435.60	437.00	434.70	435.80	424.74	104
2024-01-25	426.20	434.20	426.20	434.20	423.18	14
2024-01-24	432.60	432.60	430.40	430.60	419.67	31
2024-01-23	437.00	437.00	433.10	433.10	422.11	29
2024-01-22	434.30	437.70	434.30	434.40	423.38	98
2024-01-19	432.00	432.40	427.60	428.20	417.33	144
2024-01-18	422.70	425.80	422.00	425.80	415.00	41
2024-01-17	423.40	425.00	420.00	421.90	411.19	62
2024-01-16	420.80	425.40	418.20	420.70	410.02	571
2024-01-15	423.60	423.60	423.60	423.60	412.85	0
2024-01-12	421.40	421.40	418.60	419.80	409.15	26
2024-01-11	423.80	424.40	417.60	417.60	407.00	134
2024-01-10	417.80	419.10	416.40	417.40	406.81	45
2024-01-09	417.30	421.90	413.80	416.40	405.83	159
2024-01-08	412.70	413.60	412.70	413.60	403.10	7
2024-01-05	415.00	417.10	411.30	413.90	403.40	224
2024-01-04	415.90	418.70	411.80	418.30	407.69	849
2024-01-03	419.00	419.00	413.80	416.00	405.44	60
2024-01-02	419.30	423.70	418.20	419.70	409.05	138
2023-12-29	419.20	419.80	417.80	419.80	409.15	40
2023-12-28	418.90	418.90	415.00	416.20	405.64	76
2023-12-27	421.60	421.60	416.30	416.30	405.74	29
2023-12-22	416.90	417.00	415.30	415.60	405.05	23
2023-12-21	416.00	416.00	413.80	413.80	403.30	37
2023-12-20	421.20	421.60	419.70	419.70	409.05	273
2023-12-19	420.30	420.30	419.70	419.70	409.05	59
2023-12-18	412.10	414.20	410.50	413.70	403.20	89
2023-12-15	414.00	419.90	414.00	418.40	407.78	177

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.7790 USD
2026-05-08	1.7790 USD
2026-02-06	1.6011 USD
2025-11-07	1.6011 USD
2025-09-02	1.6011 USD
2025-05-09	1.6011 USD
2025-02-07	1.4499 USD
2024-11-08	1.4499 USD
2024-08-28	1.4499 USD
2024-05-09	1.4499 USD
2024-02-08	1.3165 USD
2023-11-10	1.3165 USD
2023-08-25	1.3165 USD
2023-05-11	1.3483 USD
2023-02-09	1.1830 USD
2022-11-10	1.1830 USD
2022-08-26	1.1830 USD
2022-05-12	1.1830 USD
2022-02-10	0.9162 USD
2021-11-10	0.9162 USD
2021-08-26	0.9162 USD
2021-05-06	0.9162 USD
2021-02-09	0.7828 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.