Parker-Hannifin Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	856.60	864.00	851.20	855.40	855.40	47
2026-10-15	855.60	855.60	847.80	850.00	850.00	56
2026-10-14	853.00	862.80	852.80	861.20	861.20	8
2026-10-13	862.00	862.00	848.40	848.40	848.40	18
2026-10-12	861.80	866.80	850.80	866.80	866.80	25
2026-10-09	845.40	855.00	841.60	854.40	854.40	68
2026-10-08	850.20	852.00	842.00	842.20	842.20	9
2026-10-07	877.20	881.40	854.20	854.20	854.20	76
2026-10-06	873.20	878.40	868.00	878.40	878.40	5
2026-10-05	868.40	872.60	859.20	870.60	870.60	105
2026-10-02	858.80	867.20	858.80	867.20	867.20	33
2026-10-01	849.60	850.80	843.40	850.80	850.80	64
2026-09-30	855.80	856.20	852.20	852.20	852.20	25
2026-09-29	853.20	862.40	850.80	850.80	850.80	13
2026-09-28	860.20	864.00	851.60	853.40	853.40	146
2026-09-25	856.60	862.40	850.40	850.40	850.40	34
2026-09-24	851.00	857.60	845.60	853.60	853.60	168
2026-09-23	845.40	854.20	843.60	854.20	854.20	30
2026-09-22	834.80	843.20	834.80	836.60	836.60	82
2026-09-21	824.60	833.80	822.20	833.80	833.80	137
2026-09-18	806.40	814.80	804.80	814.80	814.80	9

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.