Parker-Hannifin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	350.20	354.40	350.20	353.50	342.24	146
2023-06-28	352.80	352.80	344.80	347.90	336.82	125
2023-06-27	339.10	346.00	339.10	346.00	334.98	12
2023-06-26	340.50	346.50	338.20	343.80	332.85	109
2023-06-23	341.20	341.20	338.70	338.70	327.92	23
2023-06-22	341.70	344.80	339.20	341.30	330.43	95
2023-06-21	342.40	342.40	342.10	342.20	331.30	20
2023-06-20	337.00	337.10	336.40	336.40	325.69	224
2023-06-19	340.30	340.30	337.50	337.50	326.75	16
2023-06-16	348.90	348.90	339.70	339.70	328.88	10
2023-06-15	342.50	342.50	341.30	341.30	330.43	33
2023-06-14	343.00	343.00	337.70	337.70	326.95	38
2023-06-13	334.10	340.70	334.10	340.70	329.85	7
2023-06-12	336.00	337.30	333.20	333.20	322.59	324
2023-06-09	334.00	334.00	326.90	326.90	316.49	11
2023-06-08	329.50	329.50	329.50	329.50	319.01	0
2023-06-07	327.90	334.40	324.90	334.40	323.75	57
2023-06-06	322.10	322.10	322.10	322.10	311.84	0
2023-06-05	320.10	320.10	315.50	315.80	305.74	73
2023-06-02	307.10	316.00	307.10	316.00	305.94	10
2023-06-01	302.00	302.00	301.00	301.00	291.42	193
2023-05-31	305.10	305.10	300.20	300.20	290.64	38
2023-05-30	309.50	309.50	309.50	309.50	299.65	0
2023-05-29	311.90	311.90	311.90	311.90	301.97	0
2023-05-26	306.10	307.70	306.10	307.10	297.32	592
2023-05-25	303.10	307.00	301.90	301.90	292.29	62
2023-05-24	303.90	304.00	301.80	301.80	292.19	1,189
2023-05-23	311.00	311.00	308.90	308.90	299.06	121
2023-05-22	308.60	310.20	308.60	310.20	300.32	59
2023-05-19	314.40	314.40	307.10	307.10	297.32	5
2023-05-18	311.70	311.70	311.70	311.70	301.77	0
2023-05-17	303.20	303.20	303.20	303.20	293.55	0
2023-05-16	299.80	299.80	297.10	297.10	287.64	13
2023-05-15	300.80	300.80	300.80	300.80	291.22	0
2023-05-12	299.50	302.10	296.70	296.70	287.25	201
2023-05-11	296.40	300.70	296.40	297.90	288.41	6
2023-05-10	310.80	310.80	310.60	310.60	299.40	41
2023-05-09	304.80	308.40	304.80	308.40	297.28	97
2023-05-08	304.30	304.30	300.00	300.70	289.86	29
2023-05-05	292.25	292.25	292.25	292.25	281.72	0
2023-05-04	292.25	292.25	292.25	292.25	281.72	0
2023-05-03	292.25	292.25	292.25	292.25	281.72	0
2023-05-02	292.25	292.25	292.25	292.25	281.72	0
2023-04-28	292.25	292.25	292.25	292.25	281.72	0
2023-04-27	292.25	292.25	292.25	292.25	281.72	0
2023-04-26	292.25	292.25	292.25	292.25	281.72	0
2023-04-25	292.25	292.25	292.25	292.25	281.72	0
2023-04-24	292.25	292.25	292.25	292.25	281.72	0
2023-04-21	292.25	292.25	292.25	292.25	281.72	0
2023-04-20	292.25	292.25	292.25	292.25	281.72	0
2023-04-19	292.25	292.25	292.25	292.25	281.72	0
2023-04-18	292.25	292.25	292.25	292.25	281.72	0
2023-04-17	292.25	292.25	292.25	292.25	281.72	0
2023-04-14	292.25	292.25	292.25	292.25	281.72	0
2023-04-13	292.25	292.25	292.25	292.25	281.72	0
2023-04-12	292.25	292.25	292.25	292.25	281.72	0
2023-04-11	292.25	292.25	292.25	292.25	281.72	0
2023-04-06	292.25	292.25	292.25	292.25	281.72	0
2023-04-05	292.25	292.25	292.25	292.25	281.72	0
2023-04-04	292.25	292.25	292.25	292.25	281.72	0

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.7790 USD
2026-05-08	1.7790 USD
2026-02-06	1.6011 USD
2025-11-07	1.6011 USD
2025-09-02	1.6011 USD
2025-05-09	1.6011 USD
2025-02-07	1.4499 USD
2024-11-08	1.4499 USD
2024-08-28	1.4499 USD
2024-05-09	1.4499 USD
2024-02-08	1.3165 USD
2023-11-10	1.3165 USD
2023-08-25	1.3165 USD
2023-05-11	1.3483 USD
2023-02-09	1.1830 USD
2022-11-10	1.1830 USD
2022-08-26	1.1830 USD
2022-05-12	1.1830 USD
2022-02-10	0.9162 USD
2021-11-10	0.9162 USD
2021-08-26	0.9162 USD
2021-05-06	0.9162 USD
2021-02-09	0.7828 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.