Parker-Hannifin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 288.00 | 288.00 | 284.30 | 284.80 | 268.48 | 35 |
| 2021-11-08 | 278.80 | 278.80 | 278.40 | 278.40 | 262.44 | 40 |
| 2021-11-05 | 280.40 | 280.40 | 280.20 | 280.20 | 264.14 | 12 |
| 2021-11-04 | 258.30 | 284.40 | 258.30 | 284.40 | 268.10 | 280 |
| 2021-11-03 | 259.60 | 259.60 | 259.60 | 259.60 | 244.72 | 0 |
| 2021-11-02 | 260.80 | 260.80 | 260.80 | 260.80 | 245.85 | 0 |
| 2021-11-01 | 261.00 | 261.00 | 258.90 | 259.40 | 244.53 | 58 |
| 2021-10-29 | 261.40 | 261.40 | 261.40 | 261.40 | 246.42 | 1 |
| 2021-10-28 | 259.40 | 259.40 | 259.40 | 259.40 | 244.53 | 0 |
| 2021-10-27 | 262.20 | 262.20 | 262.20 | 262.20 | 247.17 | 0 |
| 2021-10-26 | 264.30 | 264.30 | 262.90 | 264.00 | 248.87 | 13 |
| 2021-10-25 | 261.60 | 261.60 | 261.60 | 261.60 | 246.61 | 0 |
| 2021-10-22 | 258.00 | 258.00 | 258.00 | 258.00 | 243.21 | 0 |
| 2021-10-21 | 253.90 | 255.20 | 253.90 | 255.20 | 240.57 | 1 |
| 2021-10-20 | 256.20 | 256.20 | 256.20 | 256.20 | 241.52 | 0 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 1.7790 USD |
| 2026-05-08 | 1.7790 USD |
| 2026-02-06 | 1.6011 USD |
| 2025-11-07 | 1.6011 USD |
| 2025-09-02 | 1.6011 USD |
| 2025-05-09 | 1.6011 USD |
| 2025-02-07 | 1.4499 USD |
| 2024-11-08 | 1.4499 USD |
| 2024-08-28 | 1.4499 USD |
| 2024-05-09 | 1.4499 USD |
| 2024-02-08 | 1.3165 USD |
| 2023-11-10 | 1.3165 USD |
| 2023-08-25 | 1.3165 USD |
| 2023-05-11 | 1.3483 USD |
| 2023-02-09 | 1.1830 USD |
| 2022-11-10 | 1.1830 USD |
| 2022-08-26 | 1.1830 USD |
| 2022-05-12 | 1.1830 USD |
| 2022-02-10 | 0.9162 USD |
| 2021-11-10 | 0.9162 USD |
| 2021-08-26 | 0.9162 USD |
| 2021-05-06 | 0.9162 USD |
| 2021-02-09 | 0.7828 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.