Parker-Hannifin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	808.00	824.20	771.40	777.20	773.89	319
2026-04-29	822.20	822.20	810.00	810.00	806.55	39
2026-04-28	826.00	826.80	826.00	826.00	822.48	33
2026-04-27	833.60	833.60	818.40	826.00	822.48	90
2026-04-24	837.00	837.80	836.20	837.80	834.23	24
2026-04-23	814.00	814.00	812.40	812.40	808.94	28
2026-04-22	836.20	836.20	818.40	819.80	816.31	32
2026-04-21	849.60	856.40	825.80	825.80	822.28	76
2026-04-20	837.80	844.00	826.80	844.00	840.40	372
2026-04-17	818.00	842.80	818.00	842.80	839.21	83
2026-04-16	823.60	824.80	814.00	815.00	811.53	27
2026-04-15	821.80	821.80	813.00	813.00	809.53	36
2026-04-14	846.00	846.80	837.60	842.40	838.81	72
2026-04-13	839.40	840.20	828.80	834.40	830.84	203
2026-04-10	838.20	845.80	838.00	839.60	836.02	98
2026-04-09	834.00	834.00	831.00	834.00	830.45	44
2026-04-08	808.60	829.40	802.80	829.40	825.86	145
2026-04-07	783.80	791.60	783.80	785.80	782.45	16
2026-04-02	786.60	789.80	779.20	789.80	786.43	9
2026-04-01	786.40	797.40	786.40	797.40	794.00	35
2026-03-31	753.40	762.60	753.40	760.20	756.96	52
2026-03-30	769.60	769.60	760.00	764.80	761.54	127
2026-03-27	783.00	783.00	774.40	774.40	771.10	39
2026-03-26	793.80	793.80	785.40	785.40	782.05	151
2026-03-25	808.20	815.60	792.60	798.80	795.40	109
2026-03-24	778.40	800.00	777.80	800.00	796.59	191
2026-03-23	767.20	794.20	765.20	794.20	790.81	16
2026-03-20	784.60	784.60	776.60	776.60	773.29	55
2026-03-19	795.20	808.00	778.60	780.80	777.47	65
2026-03-18	772.00	793.00	770.20	793.00	789.62	67
2026-03-17	770.80	783.20	768.80	777.20	773.89	191
2026-03-16	782.40	782.40	773.20	773.20	769.90	98
2026-03-13	788.60	788.60	780.00	782.40	779.06	62
2026-03-12	807.40	813.40	788.80	789.00	785.64	249
2026-03-11	820.20	820.40	808.80	810.60	807.14	127
2026-03-10	800.60	816.80	799.60	816.00	812.52	126
2026-03-09	785.80	788.40	784.60	786.80	783.45	38
2026-03-06	834.80	835.40	829.20	835.40	831.84	56
2026-03-05	849.00	853.20	832.40	833.00	829.45	75
2026-03-04	847.20	860.40	846.60	847.20	843.59	74
2026-03-03	855.00	855.00	841.00	852.60	848.97	197
2026-03-02	849.60	868.00	846.40	862.60	858.92	238
2026-02-27	854.60	858.20	845.60	846.60	842.99	77
2026-02-26	856.60	858.60	850.00	858.60	854.94	24
2026-02-25	871.60	875.00	867.80	874.80	871.07	171
2026-02-24	859.20	864.80	857.40	864.80	861.11	55
2026-02-23	866.60	866.60	850.80	852.20	848.57	52
2026-02-20	861.00	862.60	857.20	860.20	856.53	87
2026-02-19	852.80	857.40	841.80	857.40	853.75	106
2026-02-18	863.80	863.80	851.20	851.20	847.57	35
2026-02-17	842.80	854.00	842.80	854.00	850.36	144
2026-02-16	854.40	856.80	845.60	849.40	845.78	45
2026-02-13	828.80	833.00	822.80	832.80	829.25	65
2026-02-12	842.80	851.20	829.80	829.80	826.26	257
2026-02-11	832.40	849.80	829.40	842.60	839.01	33
2026-02-10	825.80	828.60	821.20	828.60	825.07	117
2026-02-09	824.00	827.80	819.60	827.60	824.07	93
2026-02-06	830.00	834.60	826.80	831.80	828.25	152
2026-02-05	817.00	817.00	814.00	814.00	808.99	8
2026-02-04	819.60	821.00	815.80	821.00	815.95	15

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.7790 USD
2026-05-08	1.7790 USD
2026-02-06	1.6011 USD
2025-11-07	1.6011 USD
2025-09-02	1.6011 USD
2025-05-09	1.6011 USD
2025-02-07	1.4499 USD
2024-11-08	1.4499 USD
2024-08-28	1.4499 USD
2024-05-09	1.4499 USD
2024-02-08	1.3165 USD
2023-11-10	1.3165 USD
2023-08-25	1.3165 USD
2023-05-11	1.3483 USD
2023-02-09	1.1830 USD
2022-11-10	1.1830 USD
2022-08-26	1.1830 USD
2022-05-12	1.1830 USD
2022-02-10	0.9162 USD
2021-11-10	0.9162 USD
2021-08-26	0.9162 USD
2021-05-06	0.9162 USD
2021-02-09	0.7828 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.