Parker-Hannifin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	801.60	823.20	801.60	820.20	815.15	40
2026-02-02	786.80	805.60	782.60	805.60	800.64	490
2026-01-30	786.20	795.40	786.20	787.20	782.35	56
2026-01-29	769.00	798.40	766.00	798.40	793.48	68
2026-01-28	773.00	776.40	768.20	772.60	767.84	74
2026-01-27	791.80	791.80	775.00	780.80	775.99	259
2026-01-26	785.00	792.00	784.80	785.00	780.17	23
2026-01-23	799.20	804.80	791.40	791.40	786.53	179
2026-01-22	809.20	813.60	805.40	805.40	800.44	47
2026-01-21	791.00	802.40	790.40	801.20	796.27	64
2026-01-20	790.20	798.00	784.20	795.20	790.30	166
2026-01-19	813.60	817.20	806.40	813.00	807.99	31
2026-01-16	814.60	814.60	814.60	814.60	809.58	6
2026-01-15	805.80	816.60	805.80	816.60	811.57	113
2026-01-14	806.80	807.20	796.80	801.40	796.47	31
2026-01-13	796.20	806.00	789.40	803.60	798.65	78
2026-01-12	789.00	793.20	778.20	789.20	784.34	214
2026-01-09	783.20	795.20	783.20	795.20	790.30	10
2026-01-08	775.00	779.20	775.00	778.60	773.81	108
2026-01-07	791.80	799.00	782.60	783.80	778.97	155
2026-01-06	778.80	783.80	777.20	783.40	778.58	123
2026-01-05	770.00	784.60	766.00	777.40	772.61	427
2026-01-02	754.60	756.40	747.00	756.40	751.74	48
2025-12-30	759.80	761.20	758.20	758.20	753.53	20
2025-12-29	759.40	759.40	754.80	757.20	752.54	26
2025-12-23	755.40	755.40	749.80	749.80	745.18	85
2025-12-22	744.20	753.80	744.20	753.20	748.56	37
2025-12-19	744.20	745.80	743.00	743.60	739.02	91
2025-12-18	762.00	762.00	762.00	762.00	757.31	0
2025-12-17	762.00	762.00	762.00	762.00	757.31	0
2025-12-16	762.00	762.00	762.00	762.00	757.31	0
2025-12-15	762.00	762.00	762.00	762.00	757.31	0
2025-12-12	762.00	762.00	762.00	762.00	757.31	0
2025-12-11	759.80	767.80	756.00	762.00	757.31	140
2025-12-10	740.40	752.80	738.00	752.80	748.17	78
2025-12-09	759.20	759.20	748.00	748.00	743.40	56
2025-12-08	753.80	760.60	753.80	760.60	755.92	27
2025-12-05	748.40	757.00	748.40	757.00	752.34	32
2025-12-04	746.20	751.20	741.00	749.80	745.18	204
2025-12-03	738.20	743.00	736.80	743.00	738.43	96
2025-12-02	742.60	742.60	735.20	735.20	730.67	15
2025-12-01	738.80	743.00	734.80	743.00	738.43	190
2025-11-28	749.00	749.00	742.60	746.80	742.20	33
2025-11-27	740.00	748.60	740.00	745.20	740.61	41
2025-11-26	737.60	743.00	737.60	743.00	738.43	30
2025-11-25	723.60	735.00	723.60	735.00	730.48	13
2025-11-24	738.00	741.40	738.00	740.40	735.84	7
2025-11-21	708.40	724.00	708.40	724.00	719.54	39
2025-11-20	717.60	730.40	717.60	720.00	715.57	276
2025-11-19	710.40	714.00	710.40	712.00	707.62	85
2025-11-18	705.40	711.80	699.60	709.00	704.64	100
2025-11-17	715.40	716.80	714.80	716.80	712.39	54
2025-11-14	725.20	727.20	714.80	723.40	718.95	103
2025-11-13	739.20	739.20	739.20	739.20	734.65	0
2025-11-12	742.40	750.00	739.20	739.20	734.65	131
2025-11-11	724.80	737.00	724.00	737.00	732.46	97
2025-11-10	727.20	736.80	726.20	729.00	724.51	180
2025-11-07	732.60	732.60	732.60	732.60	728.09	0
2025-11-06	687.20	732.60	687.20	732.60	726.55	32
2025-11-05	672.20	672.20	667.80	667.80	662.29	44

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.7790 USD
2026-05-08	1.7790 USD
2026-02-06	1.6011 USD
2025-11-07	1.6011 USD
2025-09-02	1.6011 USD
2025-05-09	1.6011 USD
2025-02-07	1.4499 USD
2024-11-08	1.4499 USD
2024-08-28	1.4499 USD
2024-05-09	1.4499 USD
2024-02-08	1.3165 USD
2023-11-10	1.3165 USD
2023-08-25	1.3165 USD
2023-05-11	1.3483 USD
2023-02-09	1.1830 USD
2022-11-10	1.1830 USD
2022-08-26	1.1830 USD
2022-05-12	1.1830 USD
2022-02-10	0.9162 USD
2021-11-10	0.9162 USD
2021-08-26	0.9162 USD
2021-05-06	0.9162 USD
2021-02-09	0.7828 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.