Parker-Hannifin Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	662.00	667.20	661.60	667.00	661.49	115
2025-11-03	671.60	675.80	668.20	670.20	664.67	348
2025-10-31	670.40	676.60	670.00	671.80	666.25	286
2025-10-30	666.80	680.00	666.60	674.00	668.44	91
2025-10-29	658.60	670.20	657.20	670.20	664.67	116
2025-10-28	662.60	667.60	656.20	658.80	653.36	32
2025-10-27	669.20	672.40	665.00	665.00	659.51	121
2025-10-24	658.60	662.00	658.60	662.00	656.53	8
2025-10-23	642.20	649.00	639.20	647.80	642.45	87
2025-10-22	652.80	654.20	650.60	650.60	645.23	72
2025-10-21	638.60	652.40	638.60	650.40	645.03	175
2025-10-20	631.40	636.80	631.40	633.80	628.57	118
2025-10-17	623.40	626.60	610.20	625.40	620.24	411
2025-10-16	634.40	634.60	623.20	629.60	624.40	53
2025-10-15	636.60	640.00	636.00	636.00	630.75	100
2025-10-14	627.00	631.80	625.80	631.80	626.58	118
2025-10-13	632.40	635.40	632.40	633.60	628.37	32
2025-10-10	641.40	641.40	626.40	626.40	621.23	19
2025-10-09	643.80	654.00	637.20	637.20	631.94	218
2025-10-08	651.80	655.80	647.40	655.80	650.39	28
2025-10-07	656.20	656.20	640.20	640.20	634.91	12
2025-10-06	656.40	660.20	655.00	659.00	653.56	73
2025-10-03	653.20	653.20	650.60	650.60	645.23	9
2025-10-02	646.20	647.80	646.20	647.60	642.25	28
2025-10-01	640.60	646.40	636.00	644.00	638.68	123
2025-09-30	641.00	641.00	641.00	641.00	635.71	0
2025-09-29	641.20	642.00	641.00	641.00	635.71	49
2025-09-26	639.00	646.80	639.00	646.00	640.67	61
2025-09-25	639.20	641.40	633.40	639.20	633.92	55
2025-09-24	651.60	651.80	643.60	643.60	638.29	248
2025-09-23	647.20	650.00	647.20	649.80	644.43	53
2025-09-22	637.80	637.80	637.80	637.80	632.53	0
2025-09-19	644.80	644.80	635.20	637.80	632.53	58
2025-09-18	632.20	641.40	628.00	641.40	636.10	91
2025-09-17	623.00	629.00	620.60	629.00	623.81	23
2025-09-16	637.00	637.00	634.80	634.80	629.56	41
2025-09-15	646.00	653.40	644.60	647.00	641.66	163
2025-09-12	661.00	661.00	651.40	651.40	646.02	24
2025-09-11	656.80	664.20	646.20	664.00	658.52	50
2025-09-10	657.00	657.00	653.00	653.00	647.61	7
2025-09-09	649.40	649.40	637.60	641.00	635.71	101
2025-09-08	647.40	648.20	646.20	648.20	642.85	18
2025-09-05	649.80	649.80	638.40	640.00	634.72	122
2025-09-04	639.60	646.40	639.60	646.40	641.06	17
2025-09-03	640.60	640.60	637.80	640.40	635.11	7
2025-09-02	646.00	646.00	638.00	640.80	635.51	34
2025-09-01	644.60	651.80	643.80	651.80	644.88	5
2025-08-29	656.00	656.00	649.80	649.80	642.90	28
2025-08-28	656.60	656.60	656.60	656.60	649.63	0
2025-08-27	660.00	660.00	660.00	660.00	653.00	14
2025-08-26	645.40	649.40	645.40	649.40	642.51	15
2025-08-25	647.00	652.00	641.80	645.40	638.55	266
2025-08-22	632.80	647.40	632.80	647.40	640.53	42
2025-08-21	632.80	632.80	632.80	632.80	626.08	0
2025-08-20	636.40	636.40	636.40	636.40	629.65	12
2025-08-19	632.20	639.40	631.60	636.80	630.04	57
2025-08-18	626.80	629.00	619.40	629.00	622.32	113
2025-08-15	640.60	640.60	625.00	627.40	620.74	31
2025-08-14	652.60	653.00	643.00	643.00	636.18	61
2025-08-13	643.60	648.00	642.20	642.20	635.38	9

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	1.7790 USD
2026-05-08	1.7790 USD
2026-02-06	1.6011 USD
2025-11-07	1.6011 USD
2025-09-02	1.6011 USD
2025-05-09	1.6011 USD
2025-02-07	1.4499 USD
2024-11-08	1.4499 USD
2024-08-28	1.4499 USD
2024-05-09	1.4499 USD
2024-02-08	1.3165 USD
2023-11-10	1.3165 USD
2023-08-25	1.3165 USD
2023-05-11	1.3483 USD
2023-02-09	1.1830 USD
2022-11-10	1.1830 USD
2022-08-26	1.1830 USD
2022-05-12	1.1830 USD
2022-02-10	0.9162 USD
2021-11-10	0.9162 USD
2021-08-26	0.9162 USD
2021-05-06	0.9162 USD
2021-02-09	0.7828 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.