Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.150 | 7.500 | 7.150 | 7.390 | 7.390 | 52,534 |
| 2026-07-24 | 7.160 | 7.240 | 7.150 | 7.160 | 7.160 | 50,060 |
| 2026-07-23 | 7.400 | 7.420 | 7.180 | 7.180 | 7.180 | 53,228 |
| 2026-07-22 | 7.440 | 7.490 | 7.370 | 7.400 | 7.400 | 28,571 |
| 2026-07-21 | 7.540 | 7.540 | 7.310 | 7.390 | 7.390 | 51,968 |
| 2026-07-20 | 7.400 | 7.540 | 7.360 | 7.460 | 7.460 | 47,582 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.