Patrizia AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.320	6.420	6.110	6.320	6.320	116,453
2026-10-15	6.510	6.510	6.320	6.330	6.330	26,309
2026-10-14	6.560	6.610	6.400	6.400	6.400	44,313
2026-10-13	6.520	6.670	6.450	6.510	6.510	51,640
2026-10-12	6.800	6.800	6.530	6.560	6.560	93,847
2026-10-09	6.840	6.870	6.700	6.800	6.800	51,630
2026-10-08	6.840	6.840	6.650	6.720	6.720	37,993
2026-10-07	6.940	6.940	6.780	6.840	6.840	49,036
2026-10-06	6.900	6.920	6.780	6.870	6.870	42,458
2026-10-05	6.870	6.870	6.710	6.760	6.760	52,350
2026-10-02	6.670	6.890	6.670	6.860	6.860	32,460
2026-10-01	6.770	6.810	6.620	6.750	6.750	58,618
2026-09-30	6.910	6.960	6.780	6.780	6.780	49,458
2026-09-29	6.750	6.940	6.750	6.900	6.900	50,925
2026-09-28	6.750	6.920	6.750	6.820	6.820	35,118
2026-09-25	6.750	6.880	6.750	6.840	6.840	37,317
2026-09-24	6.990	6.990	6.810	6.830	6.830	35,074
2026-09-23	6.990	6.990	6.860	6.930	6.930	29,092
2026-09-22	7.020	7.020	6.850	6.950	6.950	55,860
2026-09-21	6.700	7.050	6.700	7.020	7.020	63,158
2026-09-18	6.900	6.900	6.730	6.750	6.750	72,613

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.