Patrizia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.800 | 23.250 | 22.750 | 23.250 | 19.034 | 23,456 |
| 2021-11-08 | 23.100 | 23.150 | 22.700 | 22.950 | 18.788 | 40,176 |
| 2021-11-05 | 22.650 | 23.500 | 22.650 | 23.200 | 18.993 | 20,157 |
| 2021-11-04 | 22.900 | 23.400 | 22.850 | 23.350 | 19.116 | 154,442 |
| 2021-11-03 | 23.250 | 23.250 | 22.500 | 22.750 | 18.625 | 36,801 |
| 2021-11-02 | 23.650 | 23.650 | 22.900 | 22.900 | 18.748 | 24,465 |
| 2021-11-01 | 23.700 | 24.100 | 23.600 | 23.650 | 19.362 | 28,465 |
| 2021-10-29 | 23.800 | 24.200 | 23.450 | 23.900 | 19.566 | 81,753 |
| 2021-10-28 | 23.400 | 23.800 | 23.300 | 23.750 | 19.443 | 33,632 |
| 2021-10-27 | 22.550 | 23.650 | 22.550 | 23.650 | 19.362 | 56,746 |
| 2021-10-26 | 22.900 | 23.100 | 22.600 | 22.700 | 18.584 | 34,653 |
| 2021-10-25 | 23.000 | 23.000 | 22.650 | 22.650 | 18.543 | 20,715 |
| 2021-10-22 | 22.650 | 22.950 | 22.600 | 22.850 | 18.707 | 26,321 |
| 2021-10-21 | 22.600 | 22.950 | 22.250 | 22.800 | 18.666 | 18,865 |
| 2021-10-20 | 22.250 | 22.550 | 22.200 | 22.450 | 18.379 | 36,606 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.3600 EUR |
| 2025-06-05 | 0.3500 EUR |
| 2024-06-13 | 0.3400 EUR |
| 2023-05-26 | 0.3300 EUR |
| 2022-06-02 | 0.3200 EUR |
| 2021-10-15 | 0.3000 EUR |
| 2021-07-26 | 0.3000 EUR |
| 2020-07-02 | 0.2900 EUR |
| 2019-05-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.