Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.520 | 3.566 | 3.486 | 3.486 | 3.486 | 129,094 |
| 2026-07-24 | 3.446 | 3.518 | 3.432 | 3.490 | 3.490 | 147,918 |
| 2026-07-23 | 3.486 | 3.502 | 3.434 | 3.470 | 3.470 | 141,049 |
| 2026-07-22 | 3.502 | 3.528 | 3.458 | 3.504 | 3.504 | 213,231 |
| 2026-07-21 | 3.500 | 3.546 | 3.440 | 3.518 | 3.518 | 146,623 |
| 2026-07-20 | 3.570 | 3.576 | 3.492 | 3.546 | 3.546 | 152,182 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.