Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.974 | 2.990 | 2.874 | 2.874 | 2.874 | 239,062 |
| 2026-10-16 | 2.948 | 3.030 | 2.948 | 2.988 | 2.988 | 148,463 |
| 2026-10-15 | 2.970 | 3.018 | 2.912 | 2.934 | 2.934 | 283,990 |
| 2026-10-14 | 2.960 | 3.018 | 2.946 | 2.946 | 2.946 | 174,794 |
| 2026-10-13 | 2.990 | 3.046 | 2.956 | 2.980 | 2.980 | 341,845 |
| 2026-10-12 | 2.956 | 3.018 | 2.920 | 2.980 | 2.980 | 300,638 |
| 2026-10-09 | 2.928 | 2.952 | 2.896 | 2.896 | 2.896 | 232,357 |
| 2026-10-08 | 2.984 | 2.998 | 2.900 | 2.900 | 2.900 | 359,950 |
| 2026-10-07 | 3.098 | 3.124 | 2.992 | 3.006 | 3.006 | 185,519 |
| 2026-10-06 | 3.100 | 3.198 | 3.002 | 3.154 | 3.154 | 311,088 |
| 2026-10-05 | 2.994 | 3.058 | 2.994 | 3.052 | 3.052 | 190,341 |
| 2026-10-02 | 3.068 | 3.068 | 2.976 | 3.054 | 3.054 | 168,115 |
| 2026-10-01 | 3.058 | 3.080 | 2.960 | 3.008 | 3.008 | 268,583 |
| 2026-09-30 | 3.112 | 3.128 | 3.070 | 3.088 | 3.088 | 130,872 |
| 2026-09-29 | 3.100 | 3.144 | 3.060 | 3.088 | 3.088 | 163,670 |
| 2026-09-28 | 3.100 | 3.212 | 3.100 | 3.158 | 3.158 | 222,467 |
| 2026-09-25 | 3.056 | 3.176 | 3.056 | 3.148 | 3.148 | 201,447 |
| 2026-09-24 | 3.150 | 3.160 | 3.048 | 3.116 | 3.116 | 428,414 |
| 2026-09-23 | 3.202 | 3.246 | 3.156 | 3.174 | 3.174 | 175,732 |
| 2026-09-22 | 3.208 | 3.252 | 3.170 | 3.170 | 3.170 | 126,093 |
| 2026-09-21 | 3.238 | 3.298 | 3.192 | 3.250 | 3.250 | 153,268 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.