Deutsche Pfandbriefbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.075	11.295	10.990	11.265	7.367	322,841
2021-11-09	11.100	11.160	10.925	11.020	7.207	536,009
2021-11-08	11.200	11.280	11.000	11.120	7.272	440,528
2021-11-05	11.045	11.210	10.990	11.190	7.318	299,052
2021-11-04	11.055	11.165	10.925	11.050	7.226	790,270
2021-11-03	10.820	11.045	10.730	11.000	7.194	420,037
2021-11-02	10.890	10.985	10.780	10.845	7.092	432,117
2021-11-01	10.850	10.930	10.735	10.885	7.118	547,851
2021-10-29	10.630	10.995	10.570	10.725	7.014	667,389
2021-10-28	10.465	10.630	10.400	10.575	6.916	565,076
2021-10-27	10.535	10.615	10.440	10.515	6.876	211,018
2021-10-26	10.505	10.590	10.420	10.550	6.899	236,295
2021-10-25	10.450	10.580	10.395	10.495	6.863	195,206
2021-10-22	10.470	10.535	10.380	10.420	6.814	206,641
2021-10-21	10.440	10.530	10.360	10.425	6.818	469,570
2021-10-20	10.650	10.650	10.350	10.490	6.860	463,956
2021-10-19	10.470	10.855	10.440	10.630	6.952	541,025
2021-10-18	10.400	10.500	10.365	10.435	6.824	322,032
2021-10-15	10.275	10.415	10.250	10.400	6.801	365,976
2021-10-14	10.250	10.330	10.160	10.225	6.687	260,318

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.