Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.302 | 3.408 | 3.272 | 3.350 | 3.350 | 319,685 |
| 2026-04-30 | 3.182 | 3.246 | 3.122 | 3.246 | 3.246 | 186,061 |
| 2026-04-29 | 3.294 | 3.294 | 3.172 | 3.218 | 3.218 | 177,191 |
| 2026-04-28 | 3.140 | 3.290 | 3.140 | 3.274 | 3.274 | 206,512 |
| 2026-04-27 | 3.200 | 3.200 | 3.106 | 3.146 | 3.146 | 207,768 |
| 2026-04-24 | 3.190 | 3.192 | 3.104 | 3.146 | 3.146 | 292,597 |
| 2026-04-23 | 3.206 | 3.232 | 3.162 | 3.162 | 3.162 | 209,124 |
| 2026-04-22 | 3.352 | 3.360 | 3.220 | 3.244 | 3.244 | 264,549 |
| 2026-04-21 | 3.368 | 3.422 | 3.310 | 3.328 | 3.328 | 523,829 |
| 2026-04-20 | 3.386 | 3.426 | 3.350 | 3.366 | 3.366 | 417,835 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.