PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	0.915	0.915	0.915	0.915	2.745	0
2024-06-07	0.910	0.910	0.910	0.910	2.730	1,742
2024-06-06	0.905	0.905	0.905	0.905	2.715	1,742
2024-06-05	0.900	0.900	0.900	0.900	2.700	1,742
2024-06-04	0.935	0.935	0.935	0.935	2.805	0
2024-06-03	0.925	0.925	0.925	0.925	2.775	0
2024-05-31	0.930	0.930	0.930	0.930	2.790	0
2024-05-30	0.920	0.920	0.920	0.920	2.760	0
2024-05-29	0.925	0.925	0.925	0.925	2.775	42
2024-05-28	0.890	0.920	0.890	0.920	2.760	42
2024-05-27	0.910	0.910	0.910	0.910	2.730	1
2024-05-24	0.960	0.960	0.935	0.935	2.805	1
2024-05-23	0.890	0.930	0.890	0.930	2.790	33
2024-05-22	0.945	0.975	0.925	0.925	2.775	285
2024-05-21	0.950	0.990	0.900	0.915	2.745	1,428
2024-05-20	0.895	0.950	0.895	0.920	2.760	1,000
2024-05-17	0.875	0.875	0.875	0.875	2.625	6
2024-05-16	0.855	0.880	0.855	0.880	2.640	6
2024-05-15	0.875	0.875	0.875	0.875	2.625	666
2024-05-14	0.900	0.900	0.870	0.880	2.640	666
2024-05-13	0.900	0.900	0.885	0.885	2.655	50
2024-05-10	0.895	0.900	0.885	0.885	2.655	666
2024-05-09	0.875	0.875	0.875	0.875	2.625	1,415
2024-05-08	0.890	0.890	0.875	0.875	2.625	1,415
2024-05-07	0.855	0.905	0.855	0.905	2.715	13
2024-05-06	0.950	0.950	0.890	0.890	2.670	3,200
2024-05-03	0.875	0.875	0.875	0.875	2.625	166
2024-05-02	0.895	0.895	0.885	0.885	2.655	166
2024-04-30	0.855	0.885	0.855	0.875	2.625	50
2024-04-29	0.890	0.890	0.880	0.880	2.640	60
2024-04-26	0.890	0.890	0.890	0.890	2.670	3
2024-04-25	0.890	0.890	0.890	0.890	2.670	3
2024-04-24	0.895	0.895	0.895	0.895	2.685	3
2024-04-23	0.895	0.895	0.895	0.895	2.685	3
2024-04-22	0.895	0.895	0.895	0.895	2.685	3
2024-04-19	0.950	0.950	0.905	0.905	2.715	3
2024-04-18	0.885	0.885	0.880	0.880	2.640	666
2024-04-17	0.925	0.930	0.920	0.920	2.760	1,333
2024-04-16	0.845	0.850	0.845	0.850	2.550	1,202
2024-04-15	0.865	0.865	0.850	0.850	2.550	693
2024-04-12	0.840	0.840	0.840	0.840	2.520	3,000
2024-04-11	0.850	0.850	0.845	0.845	2.535	3,000
2024-04-10	0.875	0.875	0.865	0.865	2.595	1,003
2024-04-09	0.855	0.885	0.855	0.885	2.655	50
2024-04-08	0.870	0.870	0.870	0.870	2.610	0
2024-04-05	0.860	0.860	0.860	0.860	2.580	92
2024-04-04	0.915	0.915	0.855	0.855	2.565	92
2024-04-03	0.870	0.870	0.870	0.870	2.610	0
2024-04-02	0.835	0.835	0.835	0.835	2.505	0
2024-03-28	0.855	0.855	0.855	0.855	2.565	1,400
2024-03-27	0.875	0.875	0.850	0.855	2.565	1,400
2024-03-26	0.850	0.880	0.840	0.880	2.640	1,445
2024-03-25	0.760	0.825	0.760	0.825	2.475	1,013
2024-03-22	0.800	0.800	0.800	0.800	2.400	706
2024-03-21	0.825	0.835	0.825	0.830	2.490	706
2024-03-20	0.860	0.860	0.860	0.860	2.580	1,462
2024-03-19	0.810	0.845	0.800	0.845	2.535	1,462
2024-03-18	0.840	0.840	0.840	0.840	2.520	0
2024-03-15	0.845	0.845	0.845	0.845	2.535	389
2024-03-14	0.815	0.825	0.815	0.825	2.475	389

← NewerPage 11 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.