PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.950	1.950	1.950	1.950	1.950	23
2026-10-16	1.950	1.950	1.950	1.950	1.950	23
2026-10-15	1.960	1.960	1.950	1.950	1.950	23
2026-10-14	1.960	1.960	1.950	1.960	1.960	16
2026-10-13	1.980	1.980	1.960	1.960	1.960	500
2026-10-12	1.980	1.980	1.980	1.980	1.980	0
2026-10-09	1.980	1.980	1.980	1.980	1.980	500
2026-10-08	1.980	1.980	1.980	1.980	1.980	500
2026-10-07	1.980	1.980	1.980	1.980	1.980	500
2026-10-06	1.980	1.980	1.980	1.980	1.980	500
2026-10-05	1.990	1.990	1.980	1.980	1.980	500
2026-10-02	1.980	1.980	1.980	1.980	1.980	556
2026-10-01	1.980	1.980	1.980	1.980	1.980	556
2026-09-30	1.980	1.980	1.980	1.980	1.980	556
2026-09-29	1.980	1.980	1.980	1.980	1.980	556
2026-09-28	1.980	1.980	1.980	1.980	1.980	556
2026-09-25	1.980	1.980	1.980	1.980	1.980	556
2026-09-24	1.980	1.980	1.980	1.980	1.980	556
2026-09-23	1.980	1.980	1.950	1.980	1.980	556
2026-09-22	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-21	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-18	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-17	1.980	1.980	1.980	1.980	1.980	0
2026-09-16	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-15	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-14	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-11	1.980	1.980	1.980	1.980	1.980	2,000
2026-09-10	2.020	2.020	1.980	1.980	1.980	2,000
2026-09-09	2.020	2.020	2.020	2.020	2.020	5
2026-09-08	2.000	2.040	2.000	2.020	2.020	5
2026-09-07	2.000	2.000	2.000	2.000	2.000	0
2026-09-04	2.040	2.040	2.000	2.000	2.000	200
2026-09-03	2.040	2.040	2.000	2.000	2.000	23
2026-09-02	2.040	2.040	2.000	2.000	2.000	350
2026-09-01	1.970	2.000	1.970	2.000	2.000	16
2026-08-31	2.000	2.000	2.000	2.000	2.000	28
2026-08-28	2.000	2.000	2.000	2.000	2.000	0
2026-08-27	2.020	2.020	2.020	2.020	2.020	28
2026-08-26	2.000	2.020	2.000	2.020	2.020	28
2026-08-25	2.020	2.020	2.020	2.020	2.020	56
2026-08-24	2.020	2.020	2.020	2.020	2.020	0
2026-08-21	2.020	2.020	2.020	2.020	2.020	56
2026-08-20	2.040	2.040	1.970	2.020	2.020	56
2026-08-19	2.020	2.020	2.020	2.020	2.020	1,256
2026-08-18	2.000	2.000	2.000	2.000	2.000	1,256
2026-08-17	2.020	2.020	2.000	2.000	2.000	1,256
2026-08-14	2.060	2.060	2.060	2.060	2.060	207
2026-08-13	2.060	2.060	2.060	2.060	2.060	207
2026-08-12	2.020	2.020	2.020	2.020	2.020	26
2026-08-11	1.990	2.020	1.990	2.020	2.020	26
2026-08-10	2.020	2.020	2.020	2.020	2.020	454
2026-08-07	2.020	2.020	2.020	2.020	2.020	454
2026-08-06	2.060	2.060	2.020	2.020	2.020	454
2026-08-05	2.020	2.020	2.020	2.020	2.020	360
2026-08-04	2.020	2.020	2.020	2.020	2.020	360
2026-08-03	2.060	2.060	2.020	2.020	2.020	360
2026-07-31	2.020	2.020	2.020	2.020	2.020	0
2026-07-30	2.020	2.020	2.020	2.020	2.020	10
2026-07-29	2.060	2.060	2.060	2.060	2.060	10
2026-07-28	2.020	2.020	2.020	2.020	2.020	2

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.