PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.880	0.880	0.845	0.845	2.535	33
2024-03-12	0.830	0.830	0.830	0.830	2.490	0
2024-03-11	0.835	0.835	0.835	0.835	2.505	0
2024-03-08	0.850	0.850	0.850	0.850	2.550	340
2024-03-07	0.845	0.850	0.815	0.850	2.550	340
2024-03-06	0.810	0.815	0.810	0.815	2.445	108
2024-03-05	0.810	0.820	0.810	0.820	2.460	108
2024-03-04	0.810	0.810	0.810	0.810	2.430	0
2024-03-01	0.810	0.810	0.810	0.810	2.430	339
2024-02-29	0.800	0.820	0.800	0.820	2.460	339
2024-02-28	0.805	0.825	0.800	0.825	2.475	235
2024-02-27	0.865	0.865	0.800	0.835	2.505	766
2024-02-26	0.865	0.900	0.865	0.900	2.700	666
2024-02-23	0.835	0.835	0.835	0.835	2.505	752
2024-02-22	0.825	0.825	0.805	0.805	2.415	752
2024-02-21	0.825	0.845	0.820	0.845	2.535	937
2024-02-20	0.850	0.850	0.850	0.850	2.550	666
2024-02-19	0.885	0.885	0.875	0.885	2.655	1,533
2024-02-16	0.860	0.885	0.860	0.885	2.655	666
2024-02-15	0.900	0.900	0.870	0.870	2.610	166
2024-02-14	0.850	0.895	0.850	0.895	2.685	233
2024-02-13	0.900	0.900	0.900	0.900	2.700	750
2024-02-12	0.875	0.910	0.875	0.910	2.730	750
2024-02-09	0.865	0.895	0.860	0.895	2.685	452
2024-02-08	0.865	0.880	0.865	0.880	2.640	666
2024-02-07	0.805	0.835	0.805	0.835	2.505	666
2024-02-06	0.880	0.880	0.880	0.880	2.640	666
2024-02-05	0.850	0.880	0.850	0.880	2.640	667
2024-02-02	0.840	0.840	0.840	0.840	2.520	10
2024-02-01	0.895	0.895	0.895	0.895	2.685	0
2024-01-31	0.895	0.895	0.895	0.895	2.685	10
2024-01-30	0.905	0.905	0.905	0.905	2.715	10
2024-01-29	0.880	0.890	0.880	0.890	2.670	10
2024-01-26	0.900	0.900	0.900	0.900	2.700	926
2024-01-25	0.905	0.905	0.905	0.905	2.715	926
2024-01-24	0.935	0.935	0.935	0.935	2.805	926
2024-01-23	0.900	0.900	0.900	0.900	2.700	926
2024-01-22	0.930	0.930	0.895	0.895	2.685	926
2024-01-19	0.950	0.950	0.950	0.950	2.850	0
2024-01-18	0.910	0.910	0.910	0.910	2.730	0
2024-01-17	0.915	0.915	0.915	0.915	2.745	0
2024-01-16	0.925	0.925	0.925	0.925	2.775	0
2024-01-15	0.900	0.900	0.900	0.900	2.700	0
2024-01-12	0.900	0.900	0.900	0.900	2.700	187
2024-01-11	0.830	0.865	0.830	0.865	2.595	187
2024-01-10	0.865	0.875	0.850	0.875	2.625	2,265
2024-01-09	0.870	0.900	0.870	0.900	2.700	0
2024-01-08	0.930	0.930	0.930	0.930	2.790	1,363
2024-01-05	0.930	0.960	0.910	0.960	2.880	1,363
2024-01-04	0.930	0.930	0.920	0.920	2.760	166
2024-01-03	0.920	0.930	0.900	0.930	2.790	3,116
2024-01-02	0.900	0.900	0.885	0.885	2.655	66
2023-12-29	0.885	0.885	0.885	0.885	2.655	1,436
2023-12-28	0.850	0.875	0.850	0.875	2.625	1,436
2023-12-27	0.930	0.930	0.915	0.915	2.745	666
2023-12-22	0.870	0.900	0.850	0.900	2.700	936
2023-12-21	0.920	0.920	0.920	0.920	2.760	500
2023-12-20	0.890	0.890	0.890	0.890	2.670	500
2023-12-19	0.915	0.915	0.915	0.915	2.745	92
2023-12-18	0.885	0.885	0.885	0.885	2.655	92

← NewerPage 12 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.