PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.850	0.850	0.850	0.850	2.550	666
2023-09-21	0.850	0.850	0.850	0.850	2.550	0
2023-09-20	0.850	0.850	0.850	0.850	2.550	666
2023-09-19	0.890	0.890	0.890	0.890	2.670	33
2023-09-18	0.895	0.895	0.895	0.895	2.685	33
2023-09-15	0.940	0.940	0.910	0.910	2.730	33
2023-09-14	0.905	0.905	0.905	0.905	2.715	1,000
2023-09-13	0.910	0.910	0.910	0.910	2.730	1,000
2023-09-12	0.905	0.905	0.905	0.905	2.715	1,000
2023-09-11	0.905	0.905	0.905	0.905	2.715	1,000
2023-09-08	0.900	0.905	0.900	0.905	2.715	1,000
2023-09-07	0.900	0.915	0.900	0.915	2.745	1,666
2023-09-06	0.980	0.980	0.920	0.935	2.805	852
2023-09-05	0.990	0.990	0.965	0.965	2.895	133
2023-09-04	0.990	0.990	0.960	0.960	2.880	16
2023-09-01	0.970	0.970	0.955	0.955	2.865	166
2023-08-31	0.930	0.990	0.930	0.960	2.880	1,240
2023-08-30	0.990	0.990	0.975	0.975	2.925	260
2023-08-29	0.970	0.970	0.950	0.950	2.850	166
2023-08-28	1.000	1.020	1.000	1.000	3.000	433
2023-08-25	0.920	1.040	0.920	0.950	2.850	1,014
2023-08-24	0.870	0.875	0.870	0.875	2.625	4,308
2023-08-23	0.800	0.870	0.800	0.865	2.595	3,836
2023-08-22	0.830	0.830	0.830	0.830	2.490	3,656
2023-08-21	0.850	0.870	0.835	0.835	2.505	3,656
2023-08-18	0.865	0.870	0.855	0.855	2.565	1,490
2023-08-17	0.970	0.970	0.970	0.970	2.910	166
2023-08-16	1.010	1.010	0.980	0.980	2.940	166
2023-08-15	1.010	1.050	0.965	1.010	3.030	3,930
2023-08-14	0.950	1.010	0.950	1.010	3.030	689
2023-08-11	0.940	0.940	0.930	0.930	2.790	1,333
2023-08-10	0.840	0.840	0.840	0.840	2.520	0
2023-08-09	0.840	0.840	0.840	0.840	2.520	33
2023-08-08	0.875	0.900	0.875	0.900	2.700	416
2023-08-07	0.920	0.935	0.910	0.915	2.745	916
2023-08-04	0.920	0.920	0.910	0.910	2.730	166
2023-08-03	0.845	0.895	0.845	0.895	2.685	2,000
2023-08-02	0.830	0.900	0.830	0.870	2.610	1,566
2023-08-01	0.865	0.865	0.865	0.865	2.595	26
2023-07-31	0.830	0.865	0.830	0.865	2.595	26
2023-07-28	0.870	0.870	0.870	0.870	2.610	0
2023-07-27	0.870	0.870	0.870	0.870	2.610	0
2023-07-26	0.870	0.870	0.870	0.870	2.610	0
2023-07-25	0.870	0.870	0.870	0.870	2.610	0
2023-07-24	0.865	0.865	0.865	0.865	2.595	0
2023-07-21	0.865	0.865	0.865	0.865	2.595	666
2023-07-20	0.870	0.870	0.870	0.870	2.610	666
2023-07-19	0.870	0.870	0.870	0.870	2.610	666
2023-07-18	0.870	0.870	0.870	0.870	2.610	666
2023-07-17	0.880	0.880	0.880	0.880	2.640	666
2023-07-14	0.920	0.920	0.890	0.890	2.670	666
2023-07-13	0.900	0.900	0.900	0.900	2.700	1,333
2023-07-12	0.875	0.875	0.875	0.875	2.625	1,333
2023-07-11	0.830	0.865	0.830	0.865	2.595	1,333
2023-07-10	0.845	0.845	0.845	0.845	2.535	0
2023-07-07	0.870	0.870	0.870	0.870	2.610	566
2023-07-06	0.870	0.870	0.870	0.870	2.610	566
2023-07-05	0.865	0.865	0.865	0.865	2.595	566
2023-07-04	0.860	0.860	0.860	0.860	2.580	566
2023-07-03	0.900	0.900	0.845	0.860	2.580	566

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.