PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.885	0.885	0.885	0.885	2.655	33
2023-06-29	0.890	0.890	0.890	0.890	2.670	33
2023-06-28	0.860	0.885	0.860	0.885	2.655	33
2023-06-27	0.885	0.885	0.885	0.885	2.655	166
2023-06-26	0.870	0.870	0.870	0.870	2.610	0
2023-06-23	0.915	0.915	0.885	0.885	2.655	166
2023-06-22	0.850	0.885	0.850	0.885	2.655	33
2023-06-21	0.840	0.885	0.840	0.885	2.655	1,063
2023-06-20	0.810	0.840	0.810	0.840	2.520	175
2023-06-19	0.830	0.860	0.830	0.860	2.580	685
2023-06-16	0.835	0.860	0.835	0.860	2.580	666
2023-06-15	0.870	0.870	0.870	0.870	2.610	144
2023-06-14	0.870	0.870	0.870	0.870	2.610	144
2023-06-13	0.880	0.880	0.845	0.865	2.595	144
2023-06-12	0.845	0.845	0.845	0.845	2.535	0
2023-06-09	0.845	0.845	0.845	0.845	2.535	0
2023-06-08	0.845	0.845	0.845	0.845	2.535	0
2023-06-07	0.845	0.845	0.845	0.845	2.535	0
2023-06-06	0.845	0.845	0.845	0.845	2.535	0
2023-06-05	0.850	0.850	0.850	0.850	2.550	0
2023-06-02	0.870	0.870	0.870	0.870	2.610	533
2023-06-01	0.885	0.885	0.865	0.865	2.595	533
2023-05-31	0.890	0.890	0.890	0.890	2.670	66
2023-05-30	0.915	0.915	0.915	0.915	2.745	66
2023-05-29	0.930	0.930	0.915	0.915	2.745	66
2023-05-26	0.910	0.910	0.910	0.910	2.730	432
2023-05-25	0.880	0.935	0.880	0.935	2.805	432
2023-05-24	0.915	0.920	0.915	0.920	2.760	116
2023-05-23	0.850	0.900	0.850	0.900	2.700	258
2023-05-22	0.855	0.855	0.810	0.810	2.430	100
2023-05-19	0.860	0.860	0.860	0.860	2.580	7
2023-05-18	0.855	0.855	0.850	0.850	2.550	7
2023-05-17	0.810	0.810	0.810	0.810	2.430	283
2023-05-16	0.830	0.830	0.805	0.805	2.415	283
2023-05-15	0.840	0.840	0.820	0.820	2.460	283
2023-05-12	0.860	0.860	0.860	0.860	2.580	83
2023-05-11	0.875	0.875	0.875	0.875	2.625	83
2023-05-10	0.870	0.870	0.870	0.870	2.610	83
2023-05-09	0.840	0.870	0.840	0.870	2.610	83
2023-05-08	0.880	0.880	0.860	0.860	2.580	116
2023-05-05	0.870	0.870	0.870	0.870	2.610	66
2023-05-04	0.885	0.885	0.885	0.885	2.655	66
2023-05-03	0.940	0.940	0.900	0.900	2.700	66
2023-05-02	0.900	0.910	0.900	0.910	2.730	854
2023-04-28	0.865	0.865	0.865	0.865	2.595	522
2023-04-27	0.875	0.875	0.875	0.875	2.625	522
2023-04-26	0.870	0.870	0.870	0.870	2.610	522
2023-04-25	0.855	0.875	0.850	0.875	2.625	522
2023-04-24	0.885	0.885	0.885	0.885	2.655	0
2023-04-21	0.890	0.890	0.890	0.890	2.670	33
2023-04-20	0.885	0.885	0.885	0.885	2.655	33
2023-04-19	0.920	0.920	0.885	0.885	2.655	33
2023-04-18	0.885	0.885	0.885	0.885	2.655	1,109
2023-04-17	0.930	0.930	0.885	0.885	2.655	1,109
2023-04-14	0.860	0.880	0.830	0.880	2.640	722
2023-04-13	0.895	0.895	0.895	0.895	2.685	33
2023-04-12	0.885	0.895	0.885	0.895	2.685	33
2023-04-11	0.925	0.925	0.925	0.925	2.775	0
2023-04-06	0.900	0.945	0.895	0.935	2.805	4,353
2023-04-05	0.900	1.000	0.900	0.975	2.925	1,597

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.