PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.895	0.900	0.880	0.880	2.640	986
2023-04-03	0.875	0.875	0.875	0.875	2.625	0
2023-03-31	0.876	0.876	0.876	0.876	2.628	333
2023-03-30	0.876	0.876	0.876	0.876	2.628	333
2023-03-29	0.902	0.902	0.884	0.884	2.652	333
2023-03-28	0.938	0.938	0.938	0.938	2.814	545
2023-03-27	0.960	0.960	0.914	0.948	2.844	545
2023-03-24	1.000	1.000	1.000	1.000	3.000	383
2023-03-23	0.882	0.912	0.882	0.896	2.688	1,363
2023-03-22	0.922	0.922	0.922	0.922	2.766	703
2023-03-21	0.944	0.958	0.926	0.926	2.778	703
2023-03-20	0.988	0.988	0.982	0.982	2.946	135
2023-03-17	0.998	1.040	0.950	0.970	2.910	1,983
2023-03-16	0.968	0.968	0.968	0.968	2.904	146
2023-03-15	0.990	0.990	0.946	0.962	2.886	146
2023-03-14	0.962	0.962	0.962	0.962	2.886	1,333
2023-03-13	0.948	0.950	0.930	0.950	2.850	1,333
2023-03-10	0.934	0.934	0.934	0.934	2.802	100
2023-03-09	0.934	0.934	0.934	0.934	2.802	100
2023-03-08	0.934	0.934	0.934	0.934	2.802	100
2023-03-07	0.956	0.956	0.956	0.956	2.868	100
2023-03-06	0.960	0.960	0.960	0.960	2.880	100
2023-03-03	0.990	0.990	0.970	0.970	2.910	100
2023-03-02	0.848	0.950	0.848	0.906	2.718	2,038
2023-03-01	0.830	0.830	0.830	0.830	2.490	0
2023-02-28	0.834	0.834	0.834	0.834	2.502	0
2023-02-27	0.826	0.826	0.826	0.826	2.478	0
2023-02-24	0.896	0.896	0.896	0.896	2.688	0
2023-02-23	0.914	0.914	0.896	0.896	2.688	3,318
2023-02-22	0.940	0.940	0.940	0.940	2.820	753
2023-02-21	0.900	0.940	0.900	0.940	2.820	753
2023-02-20	1.025	1.025	1.025	1.025	3.075	0
2023-02-17	0.800	1.025	0.800	1.025	3.075	1,286
2023-02-16	0.832	0.832	0.832	0.832	2.496	1,150
2023-02-15	0.880	0.880	0.880	0.880	2.640	1,150
2023-02-14	0.900	0.960	0.880	0.930	2.790	1,150
2023-02-13	0.898	0.898	0.862	0.862	2.586	3
2023-02-10	0.900	0.900	0.860	0.860	2.580	83
2023-02-09	0.786	0.878	0.786	0.878	2.634	3,631
2023-02-08	0.752	0.752	0.752	0.752	2.256	0
2023-02-07	0.750	0.750	0.750	0.750	2.250	0
2023-02-06	0.758	0.758	0.758	0.758	2.274	0
2023-02-03	0.760	0.760	0.760	0.760	2.280	27
2023-02-02	0.766	0.766	0.766	0.766	2.298	27
2023-02-01	0.786	0.786	0.786	0.786	2.358	27
2023-01-31	0.800	0.800	0.800	0.800	2.400	27
2023-01-30	0.818	0.818	0.818	0.818	2.454	27
2023-01-27	0.838	0.838	0.832	0.832	2.496	27
2023-01-26	0.802	0.802	0.802	0.802	2.406	0
2023-01-25	0.832	0.832	0.832	0.832	2.496	0
2023-01-24	0.846	0.846	0.846	0.846	2.538	0
2023-01-23	0.860	0.860	0.860	0.860	2.580	0
2023-01-20	0.860	0.860	0.860	0.860	2.580	2,161
2023-01-19	0.970	1.000	0.910	0.910	2.730	2,161
2023-01-18	0.862	0.908	0.862	0.908	2.724	636
2023-01-17	0.818	0.818	0.818	0.818	2.454	0
2023-01-16	0.780	0.780	0.780	0.780	2.340	0
2023-01-13	0.780	0.780	0.780	0.780	2.340	666
2023-01-12	0.752	0.752	0.752	0.752	2.256	666
2023-01-11	0.720	0.756	0.720	0.756	2.268	666

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.