PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.658	0.694	0.658	0.694	2.082	1,066
2023-01-09	0.724	0.724	0.724	0.724	2.172	0
2023-01-06	0.724	0.724	0.724	0.724	2.172	666
2023-01-05	0.736	0.736	0.732	0.732	2.196	666
2023-01-04	0.778	0.778	0.778	0.778	2.334	1,383
2023-01-03	0.784	0.850	0.776	0.776	2.328	1,383
2023-01-02	0.740	0.782	0.740	0.750	2.250	1,366
2022-12-30	0.736	0.736	0.736	0.736	2.208	266
2022-12-29	0.716	0.736	0.714	0.736	2.208	266
2022-12-28	0.762	0.762	0.762	0.762	2.286	0
2022-12-27	0.734	0.734	0.734	0.734	2.202	0
2022-12-23	0.738	0.738	0.738	0.738	2.214	1,228
2022-12-22	0.734	0.734	0.734	0.734	2.202	1,228
2022-12-21	0.734	0.734	0.734	0.734	2.202	1,228
2022-12-20	0.740	0.740	0.732	0.732	2.196	1,228
2022-12-19	0.758	0.758	0.758	0.758	2.274	0
2022-12-16	0.738	0.738	0.738	0.738	2.214	0
2022-12-15	0.738	0.738	0.738	0.738	2.214	666
2022-12-14	0.738	0.738	0.738	0.738	2.214	666
2022-12-13	0.738	0.738	0.738	0.738	2.214	666
2022-12-12	0.740	0.740	0.740	0.740	2.220	666
2022-12-09	0.702	0.726	0.702	0.726	2.178	666
2022-12-08	0.732	0.796	0.732	0.766	2.298	1,500
2022-12-07	0.752	0.752	0.736	0.736	2.208	985
2022-12-06	0.786	0.786	0.786	0.786	2.358	0
2022-12-05	0.792	0.792	0.792	0.792	2.376	0
2022-12-02	0.828	0.828	0.828	0.828	2.484	0
2022-12-01	0.790	0.850	0.790	0.828	2.484	767
2022-11-30	0.752	0.788	0.752	0.756	2.268	148
2022-11-29	0.768	0.768	0.768	0.768	2.304	333
2022-11-28	0.764	0.764	0.764	0.764	2.292	333
2022-11-25	0.770	0.770	0.764	0.764	2.292	333
2022-11-24	0.780	0.780	0.780	0.780	2.340	0
2022-11-23	0.780	0.780	0.780	0.780	2.340	0
2022-11-22	0.786	0.786	0.786	0.786	2.358	0
2022-11-21	0.784	0.784	0.784	0.784	2.352	0
2022-11-18	0.766	0.766	0.766	0.766	2.298	1,166
2022-11-17	0.752	0.766	0.750	0.766	2.298	1,166
2022-11-16	0.780	0.780	0.770	0.770	2.310	833
2022-11-15	0.800	0.800	0.770	0.770	2.310	1,430
2022-11-14	0.726	0.798	0.726	0.764	2.292	1,246
2022-11-11	0.800	0.832	0.758	0.758	2.274	5,239
2022-11-10	0.770	0.790	0.770	0.790	2.370	4,200
2022-11-09	0.722	0.722	0.722	0.722	2.166	1,056
2022-11-08	0.740	0.740	0.740	0.740	2.220	1,056
2022-11-07	0.750	0.800	0.750	0.782	2.346	1,056
2022-11-04	0.768	0.768	0.768	0.768	2.304	23
2022-11-03	0.770	0.770	0.770	0.770	2.310	23
2022-11-02	0.732	0.732	0.732	0.732	2.196	23
2022-11-01	0.712	0.712	0.712	0.712	2.136	0
2022-10-31	0.712	0.712	0.712	0.712	2.136	0
2022-10-28	0.712	0.712	0.712	0.712	2.136	0
2022-10-27	0.714	0.714	0.714	0.714	2.142	0
2022-10-26	0.716	0.716	0.716	0.716	2.148	0
2022-10-25	0.716	0.716	0.716	0.716	2.148	0
2022-10-24	0.714	0.714	0.714	0.714	2.142	0
2022-10-21	0.706	0.706	0.706	0.706	2.118	466
2022-10-20	0.706	0.706	0.706	0.706	2.118	466
2022-10-19	0.710	0.710	0.710	0.710	2.130	466
2022-10-18	0.690	0.722	0.690	0.722	2.166	466

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.