PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	0.644	0.644	0.644	0.644	1.932	366
2022-10-14	0.648	0.648	0.618	0.618	1.854	366
2022-10-13	0.650	0.650	0.650	0.650	1.950	0
2022-10-12	0.650	0.650	0.650	0.650	1.950	438
2022-10-11	0.620	0.698	0.620	0.698	2.094	438
2022-10-10	0.648	0.662	0.646	0.662	1.986	1,033
2022-10-07	0.728	0.728	0.728	0.728	2.184	0
2022-10-06	0.728	0.728	0.728	0.728	2.184	0
2022-10-05	0.736	0.736	0.736	0.736	2.208	0
2022-10-04	0.730	0.730	0.730	0.730	2.190	0
2022-10-03	0.706	0.706	0.706	0.706	2.118	0
2022-09-30	0.714	0.714	0.714	0.714	2.142	88
2022-09-29	0.734	0.734	0.734	0.734	2.202	88
2022-09-28	0.688	0.736	0.688	0.736	2.208	88
2022-09-27	0.660	0.660	0.660	0.660	1.980	0
2022-09-26	0.678	0.678	0.678	0.678	2.034	0
2022-09-23	0.714	0.714	0.714	0.714	2.142	0
2022-09-22	0.742	0.742	0.742	0.742	2.226	0
2022-09-21	0.742	0.742	0.742	0.742	2.226	0
2022-09-20	0.740	0.740	0.740	0.740	2.220	0
2022-09-19	0.748	0.748	0.748	0.748	2.244	0
2022-09-16	0.748	0.748	0.748	0.748	2.244	55
2022-09-15	0.748	0.748	0.748	0.748	2.244	55
2022-09-14	0.718	0.748	0.718	0.748	2.244	55
2022-09-13	0.750	0.750	0.750	0.750	2.250	1,741
2022-09-12	0.712	0.780	0.712	0.746	2.238	1,741
2022-09-09	0.714	0.714	0.680	0.680	2.040	925
2022-09-08	0.778	0.778	0.748	0.748	2.244	166
2022-09-07	0.748	0.748	0.748	0.748	2.244	0
2022-09-06	0.748	0.748	0.748	0.748	2.244	0
2022-09-05	0.750	0.750	0.750	0.750	2.250	0
2022-09-02	0.746	0.746	0.746	0.746	2.238	1,738
2022-09-01	0.742	0.742	0.742	0.742	2.226	1,738
2022-08-31	0.760	0.760	0.760	0.760	2.280	1,738
2022-08-30	0.730	0.748	0.714	0.748	2.244	1,738
2022-08-29	0.716	0.748	0.716	0.748	2.244	66
2022-08-26	0.748	0.748	0.748	0.748	2.244	53
2022-08-25	0.732	0.732	0.732	0.732	2.196	53
2022-08-24	0.764	0.764	0.714	0.714	2.142	53
2022-08-23	0.722	0.722	0.722	0.722	2.166	5,435
2022-08-22	0.760	0.760	0.620	0.682	2.046	5,435
2022-08-19	0.842	0.842	0.842	0.842	2.526	700
2022-08-18	0.828	0.880	0.828	0.846	2.538	700
2022-08-17	0.778	0.778	0.778	0.778	2.334	9
2022-08-16	0.798	0.798	0.798	0.798	2.394	9
2022-08-15	0.798	0.798	0.798	0.798	2.394	9
2022-08-12	0.874	0.874	0.830	0.830	2.490	9
2022-08-11	0.828	0.828	0.828	0.828	2.484	670
2022-08-10	0.874	0.874	0.840	0.840	2.520	670
2022-08-09	0.900	0.918	0.900	0.918	2.754	166
2022-08-08	0.752	0.752	0.752	0.752	2.256	0
2022-08-05	0.722	0.722	0.722	0.722	2.166	0
2022-08-04	0.712	0.712	0.712	0.712	2.136	0
2022-08-03	0.730	0.730	0.730	0.730	2.190	0
2022-08-02	0.770	0.770	0.770	0.770	2.310	0
2022-08-01	0.784	0.784	0.784	0.784	2.352	0
2022-07-29	0.784	0.784	0.784	0.784	2.352	0
2022-07-28	0.754	0.754	0.754	0.754	2.262	0
2022-07-27	0.748	0.748	0.748	0.748	2.244	0
2022-07-26	0.748	0.748	0.748	0.748	2.244	0

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.