PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	0.748	0.748	0.748	0.748	2.244	0
2022-07-25	0.742	0.742	0.742	0.742	2.226	0
2022-07-22	0.754	0.754	0.754	0.754	2.262	0
2022-07-21	0.754	0.754	0.754	0.754	2.262	0
2022-07-20	0.762	0.762	0.762	0.762	2.286	0
2022-07-19	0.726	0.726	0.726	0.726	2.178	0
2022-07-18	0.730	0.730	0.730	0.730	2.190	0
2022-07-15	0.730	0.730	0.730	0.730	2.190	16
2022-07-14	0.688	0.730	0.688	0.730	2.190	16
2022-07-13	0.738	0.738	0.738	0.738	2.214	0
2022-07-12	0.740	0.740	0.740	0.740	2.220	0
2022-07-11	0.734	0.734	0.734	0.734	2.202	0
2022-07-08	0.734	0.734	0.734	0.734	2.202	0
2022-07-07	0.734	0.734	0.734	0.734	2.202	0
2022-07-06	0.734	0.734	0.734	0.734	2.202	0
2022-07-05	0.756	0.756	0.756	0.756	2.268	0
2022-07-04	0.754	0.754	0.754	0.754	2.262	0
2022-07-01	0.754	0.754	0.754	0.754	2.262	762
2022-06-30	0.742	0.742	0.742	0.742	2.226	762
2022-06-29	0.818	0.818	0.818	0.818	2.454	0
2022-06-28	0.836	0.840	0.818	0.818	2.454	762
2022-06-27	0.786	0.786	0.786	0.786	2.358	0
2022-06-24	0.750	0.750	0.750	0.750	2.250	0
2022-06-23	0.750	0.750	0.750	0.750	2.250	0
2022-06-22	0.740	0.740	0.740	0.740	2.220	0
2022-06-21	0.734	0.734	0.734	0.734	2.202	0
2022-06-20	0.748	0.748	0.748	0.748	2.244	0
2022-06-17	0.752	0.752	0.752	0.752	2.256	0
2022-06-16	0.808	0.808	0.800	0.800	2.400	1,333
2022-06-15	0.766	0.766	0.766	0.766	2.298	833
2022-06-14	0.740	0.740	0.740	0.740	2.220	833
2022-06-13	0.730	0.736	0.730	0.736	2.208	833
2022-06-10	0.802	0.802	0.802	0.802	2.406	666
2022-06-09	0.802	0.802	0.802	0.802	2.406	666
2022-06-08	0.802	0.802	0.802	0.802	2.406	666
2022-06-07	0.842	0.842	0.824	0.824	2.472	666
2022-06-06	0.870	0.870	0.870	0.870	2.610	0
2022-06-03	0.850	0.896	0.850	0.862	2.586	195
2022-06-02	0.876	0.884	0.850	0.884	2.652	790
2022-06-01	0.880	0.880	0.880	0.880	2.640	0
2022-05-31	0.884	0.884	0.884	0.884	2.652	0
2022-05-30	0.884	0.884	0.884	0.884	2.652	0
2022-05-27	0.884	0.884	0.884	0.884	2.652	0
2022-05-26	0.884	0.884	0.884	0.884	2.652	0
2022-05-25	0.884	0.884	0.884	0.884	2.652	0
2022-05-24	0.882	0.882	0.882	0.882	2.646	0
2022-05-23	0.880	0.880	0.880	0.880	2.640	0
2022-05-20	0.898	0.898	0.898	0.898	2.694	666
2022-05-19	0.916	0.916	0.916	0.916	2.748	666
2022-05-18	0.916	0.916	0.916	0.916	2.748	666
2022-05-17	0.930	0.930	0.930	0.930	2.790	666
2022-05-16	0.950	0.950	0.900	0.926	2.778	666
2022-05-13	0.956	0.956	0.956	0.956	2.868	166
2022-05-12	0.950	0.980	0.950	0.980	2.940	166
2022-05-11	0.980	0.980	0.980	0.980	2.940	758
2022-05-10	0.980	0.980	0.980	0.980	2.940	758
2022-05-09	0.980	0.980	0.980	0.980	2.940	758
2022-05-06	0.928	0.962	0.928	0.962	2.886	758
2022-05-05	1.000	1.000	0.970	0.982	2.946	833
2022-05-04	0.902	0.902	0.902	0.902	2.706	0

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.