PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.020	2.020	2.020	2.020	2.020	2
2026-07-24	2.060	2.060	2.020	2.020	2.020	2
2026-07-23	2.020	2.020	2.020	2.020	2.020	50
2026-07-22	2.020	2.020	2.020	2.020	2.020	50
2026-07-21	2.020	2.020	2.020	2.020	2.020	50
2026-07-20	1.990	2.020	1.990	2.020	2.020	50
2026-07-17	2.020	2.020	2.020	2.020	2.020	600
2026-07-16	2.040	2.040	2.020	2.020	2.020	600
2026-07-15	2.000	2.000	2.000	2.000	2.000	1,000
2026-07-14	2.000	2.000	2.000	2.000	2.000	1,000
2026-07-13	2.000	2.000	2.000	2.000	2.000	1,000
2026-07-10	2.040	2.040	2.040	2.040	2.040	2,000
2026-07-09	2.080	2.080	2.080	2.080	2.080	4,000
2026-07-08	2.120	2.120	2.080	2.080	2.080	4,000
2026-07-07	2.160	2.160	2.160	2.160	2.160	1,084
2026-07-06	2.160	2.160	2.160	2.160	2.160	1,084
2026-07-03	2.160	2.160	2.160	2.160	2.160	1,084
2026-07-02	2.200	2.200	2.200	2.200	2.200	805
2026-07-01	2.160	2.160	2.160	2.160	2.160	600
2026-06-30	2.160	2.160	2.160	2.160	2.160	600
2026-06-29	2.160	2.160	2.160	2.160	2.160	600
2026-06-26	2.160	2.160	2.160	2.160	2.160	600
2026-06-25	2.160	2.160	2.160	2.160	2.160	600
2026-06-24	2.160	2.160	2.160	2.160	2.160	600
2026-06-23	2.140	2.160	2.140	2.160	2.160	600
2026-06-22	2.180	2.180	2.160	2.160	2.160	2,000
2026-06-19	2.220	2.220	2.220	2.220	2.220	6,293
2026-06-18	2.220	2.220	2.220	2.220	2.220	6,293
2026-06-17	2.220	2.220	2.220	2.220	2.220	6,293
2026-06-16	2.160	2.220	2.160	2.220	2.220	6,293
2026-06-15	2.100	2.120	2.100	2.120	2.120	350
2026-06-12	2.140	2.140	2.140	2.140	2.140	500
2026-06-11	2.140	2.140	2.140	2.140	2.140	500
2026-06-10	2.140	2.140	2.140	2.140	2.140	500
2026-06-09	2.140	2.140	2.140	2.140	2.140	500
2026-06-08	2.140	2.140	2.140	2.140	2.140	500
2026-06-05	2.140	2.140	2.140	2.140	2.140	2,000
2026-06-04	2.180	2.180	2.140	2.140	2.140	2,000
2026-06-03	2.180	2.220	2.180	2.220	2.220	55
2026-06-02	2.220	2.220	2.220	2.220	2.220	1,031
2026-06-01	2.220	2.220	2.220	2.220	2.220	1,031
2026-05-29	2.220	2.220	2.180	2.220	2.220	1,031
2026-05-28	2.260	2.260	2.260	2.260	2.260	483
2026-05-27	2.260	2.260	2.260	2.260	2.260	483
2026-05-26	2.200	2.280	2.200	2.260	2.260	483
2026-05-25	2.240	2.240	2.240	2.240	2.240	162
2026-05-22	2.240	2.240	2.240	2.240	2.240	162
2026-05-21	2.240	2.240	2.240	2.240	2.240	162
2026-05-20	2.240	2.240	2.240	2.240	2.240	162
2026-05-19	2.240	2.240	2.240	2.240	2.240	162
2026-05-18	2.240	2.240	2.240	2.240	2.240	162
2026-05-15	2.240	2.240	2.240	2.240	2.240	162
2026-05-14	2.240	2.240	2.240	2.240	2.240	162
2026-05-13	2.240	2.240	2.240	2.240	2.240	162
2026-05-12	2.240	2.240	2.240	2.240	2.240	162
2026-05-11	2.280	2.280	2.240	2.240	2.240	162
2026-05-08	2.260	2.260	2.240	2.240	2.240	340
2026-05-07	2.220	2.220	2.220	2.220	2.220	1,173
2026-05-06	2.260	2.260	2.200	2.220	2.220	1,173
2026-05-05	2.240	2.240	2.240	2.240	2.240	23

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.