PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	0.902	0.902	0.902	0.902	2.706	0
2022-05-02	0.970	0.970	0.902	0.902	2.706	892
2022-04-29	0.970	0.986	0.970	0.986	2.958	104
2022-04-28	1.000	1.000	1.000	1.000	3.000	333
2022-04-27	0.918	1.030	0.918	1.015	3.045	1,250
2022-04-26	0.950	0.990	0.950	0.970	2.910	2,009
2022-04-25	0.882	0.928	0.882	0.928	2.784	60
2022-04-22	0.940	0.940	0.940	0.940	2.820	0
2022-04-21	0.934	0.934	0.934	0.934	2.802	0
2022-04-20	0.934	0.934	0.934	0.934	2.802	0
2022-04-19	0.904	0.904	0.904	0.904	2.712	0
2022-04-14	0.916	0.916	0.916	0.916	2.748	166
2022-04-13	0.950	0.950	0.912	0.912	2.736	166
2022-04-12	0.924	0.924	0.924	0.924	2.772	100
2022-04-11	0.950	0.950	0.928	0.928	2.784	100
2022-04-08	0.944	0.944	0.944	0.944	2.832	366
2022-04-07	0.948	0.990	0.948	0.990	2.970	366
2022-04-06	0.926	0.926	0.926	0.926	2.778	666
2022-04-05	0.916	0.916	0.916	0.916	2.748	666
2022-04-04	0.882	0.930	0.882	0.930	2.790	666
2022-04-01	0.870	0.870	0.854	0.854	2.562	666
2022-03-31	0.910	0.910	0.910	0.910	2.730	222
2022-03-30	0.865	0.885	0.865	0.885	2.655	222
2022-03-29	0.875	0.925	0.875	0.915	2.745	10
2022-03-28	0.940	0.950	0.915	0.915	2.745	666
2022-03-25	0.895	0.895	0.895	0.895	2.685	1,666
2022-03-24	0.895	0.895	0.895	0.895	2.685	1,666
2022-03-23	0.895	0.895	0.895	0.895	2.685	1,666
2022-03-22	0.900	0.900	0.900	0.900	2.700	1,666
2022-03-21	0.910	0.910	0.910	0.910	2.730	1,666
2022-03-18	0.945	0.955	0.925	0.925	2.775	1,666
2022-03-17	0.905	0.905	0.905	0.905	2.715	129
2022-03-16	0.900	0.900	0.900	0.900	2.700	129
2022-03-15	0.940	0.940	0.920	0.920	2.760	13
2022-03-14	0.900	0.920	0.900	0.920	2.760	8,503
2022-03-11	0.820	0.820	0.820	0.820	2.460	1,489
2022-03-10	0.810	0.810	0.810	0.810	2.430	1,489
2022-03-09	0.870	0.870	0.870	0.870	2.610	0
2022-03-08	0.885	0.885	0.860	0.870	2.610	1,489
2022-03-07	0.905	0.920	0.900	0.920	2.760	2,317
2022-03-04	0.880	0.905	0.880	0.905	2.715	822
2022-03-03	0.860	0.910	0.860	0.910	2.730	83
2022-03-02	0.950	0.950	0.900	0.900	2.700	863
2022-03-01	0.925	0.950	0.900	0.925	2.775	2,430
2022-02-28	0.900	0.900	0.900	0.900	2.700	833
2022-02-25	0.865	0.900	0.860	0.900	2.700	833
2022-02-24	0.880	0.880	0.880	0.880	2.640	2,073
2022-02-23	0.910	0.915	0.890	0.915	2.745	2,073
2022-02-22	0.895	0.915	0.895	0.915	2.745	2,235
2022-02-21	0.865	0.910	0.860	0.910	2.730	833
2022-02-18	0.890	0.910	0.885	0.910	2.730	733
2022-02-17	0.935	0.935	0.935	0.935	2.805	2,613
2022-02-16	0.835	0.905	0.835	0.905	2.715	2,613
2022-02-15	0.825	0.825	0.825	0.825	2.475	0
2022-02-14	0.825	0.825	0.825	0.825	2.475	0
2022-02-11	0.825	0.825	0.825	0.825	2.475	866
2022-02-10	0.825	0.825	0.825	0.825	2.475	866
2022-02-09	0.850	0.850	0.825	0.825	2.475	866
2022-02-08	0.815	0.815	0.815	0.815	2.445	0
2022-02-07	0.810	0.810	0.810	0.810	2.430	0

← NewerPage 20 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.