PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	0.810	0.810	0.810	0.810	2.430	33
2022-02-03	0.805	0.805	0.805	0.805	2.415	33
2022-02-02	0.810	0.810	0.810	0.810	2.430	33
2022-02-01	0.815	0.815	0.815	0.815	2.445	33
2022-01-31	0.805	0.835	0.805	0.835	2.505	33
2022-01-28	0.820	0.820	0.820	0.820	2.460	316
2022-01-27	0.805	0.820	0.805	0.820	2.460	316
2022-01-26	0.795	0.795	0.795	0.795	2.385	100
2022-01-25	0.775	0.775	0.775	0.775	2.325	100
2022-01-24	0.740	0.775	0.740	0.775	2.325	100
2022-01-21	0.790	0.790	0.790	0.790	2.370	2,168
2022-01-20	0.740	0.790	0.715	0.790	2.370	2,168
2022-01-19	0.785	0.785	0.785	0.785	2.355	0
2022-01-18	0.810	0.810	0.810	0.810	2.430	0
2022-01-17	0.810	0.810	0.810	0.810	2.430	0
2022-01-14	0.810	0.810	0.810	0.810	2.430	433
2022-01-13	0.760	0.810	0.760	0.810	2.430	433
2022-01-12	0.805	0.805	0.805	0.805	2.415	666
2022-01-11	0.805	0.805	0.805	0.805	2.415	666
2022-01-10	0.815	0.815	0.815	0.815	2.445	666
2022-01-07	0.790	0.815	0.790	0.815	2.445	666
2022-01-06	0.850	0.850	0.850	0.850	2.550	1,333
2022-01-05	0.850	0.850	0.850	0.850	2.550	1,333
2022-01-04	0.860	0.860	0.860	0.860	2.580	1,333
2022-01-03	0.865	0.895	0.860	0.860	2.580	1,333
2021-12-30	0.800	0.815	0.800	0.815	2.445	2,083
2021-12-29	0.815	0.815	0.815	0.815	2.445	0
2021-12-28	0.815	0.815	0.815	0.815	2.445	0
2021-12-27	0.815	0.815	0.815	0.815	2.445	0
2021-12-23	0.815	0.815	0.815	0.815	2.445	33
2021-12-22	0.815	0.815	0.815	0.815	2.445	33
2021-12-21	0.800	0.815	0.800	0.815	2.445	33
2021-12-20	0.800	0.815	0.795	0.815	2.445	2,266
2021-12-17	0.800	0.825	0.800	0.815	2.445	1,276
2021-12-16	0.815	0.815	0.815	0.815	2.445	2,083
2021-12-15	0.835	0.835	0.835	0.835	2.505	2,083
2021-12-14	0.800	0.835	0.800	0.835	2.505	2,083
2021-12-13	0.835	0.835	0.835	0.835	2.505	333
2021-12-10	0.800	0.835	0.800	0.835	2.505	333
2021-12-09	0.800	0.835	0.800	0.835	2.505	500
2021-12-08	0.835	0.835	0.835	0.835	2.505	666
2021-12-07	0.875	0.880	0.830	0.830	2.490	666
2021-12-06	0.800	0.840	0.800	0.840	2.520	500
2021-12-03	0.840	0.840	0.840	0.840	2.520	33
2021-12-02	0.840	0.840	0.840	0.840	2.520	33
2021-12-01	0.840	0.840	0.840	0.840	2.520	33
2021-11-30	0.810	0.835	0.810	0.835	2.505	33
2021-11-29	0.800	0.815	0.800	0.815	2.445	190
2021-11-26	0.800	0.815	0.800	0.815	2.445	500
2021-11-25	0.800	0.815	0.800	0.815	2.445	11
2021-11-24	0.800	0.815	0.800	0.815	2.445	409
2021-11-23	0.790	0.805	0.790	0.805	2.415	333
2021-11-22	0.850	0.850	0.800	0.800	2.400	1,666
2021-11-19	0.800	0.830	0.800	0.830	2.490	391
2021-11-18	0.800	0.820	0.785	0.820	2.460	5,000
2021-11-17	0.800	0.830	0.800	0.830	2.490	166
2021-11-16	0.820	0.820	0.820	0.820	2.460	500
2021-11-15	0.800	0.830	0.800	0.830	2.490	500
2021-11-12	0.870	0.870	0.820	0.820	2.460	670
2021-11-11	0.835	0.835	0.835	0.835	2.505	1,170

← NewerPage 21 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.