PRO DV AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	0.790	0.830	0.790	0.830	2.490	1,170
2021-11-09	0.805	0.810	0.790	0.810	2.430	2,245
2021-11-08	0.810	0.810	0.805	0.805	2.415	631
2021-11-05	0.825	0.860	0.775	0.800	2.400	6,809
2021-11-04	0.800	0.830	0.800	0.815	2.445	2,687
2021-11-03	0.780	0.800	0.740	0.800	2.400	6,599
2021-11-02	0.760	0.760	0.750	0.750	2.250	307
2021-11-01	0.725	0.740	0.725	0.740	2.220	1,333
2021-10-29	0.725	0.760	0.725	0.760	2.280	666
2021-10-28	0.720	0.765	0.700	0.755	2.265	5,080
2021-10-27	0.640	0.775	0.640	0.740	2.220	4,993
2021-10-26	0.695	0.700	0.670	0.670	2.010	366
2021-10-25	0.670	0.670	0.670	0.670	2.010	100
2021-10-22	0.640	0.670	0.640	0.670	2.010	100
2021-10-21	0.635	0.670	0.635	0.670	2.010	333

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.