PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.240	2.240	2.240	2.240	2.240	23
2026-04-30	2.240	2.240	2.240	2.240	2.240	23
2026-04-29	2.200	2.200	2.200	2.200	2.200	23
2026-04-28	2.200	2.200	2.200	2.200	2.200	23
2026-04-27	2.180	2.200	2.180	2.200	2.200	23
2026-04-24	2.200	2.200	2.200	2.200	2.200	700
2026-04-23	2.160	2.160	2.160	2.160	2.160	1,973
2026-04-22	2.160	2.160	2.160	2.160	2.160	1,973
2026-04-21	2.160	2.160	2.160	2.160	2.160	1,973
2026-04-20	2.160	2.160	2.160	2.160	2.160	1,973
2026-04-17	2.160	2.160	2.160	2.160	2.160	1,973
2026-04-16	2.120	2.120	2.120	2.120	2.120	30
2026-04-15	2.120	2.120	2.120	2.120	2.120	30
2026-04-14	2.160	2.160	2.120	2.120	2.120	30
2026-04-13	2.120	2.120	2.120	2.120	2.120	6
2026-04-10	2.120	2.120	2.120	2.120	2.120	6
2026-04-09	2.120	2.120	2.120	2.120	2.120	6
2026-04-08	2.140	2.140	2.140	2.140	2.140	6
2026-04-07	2.140	2.140	2.140	2.140	2.140	6
2026-04-02	2.100	2.140	2.100	2.140	2.140	6
2026-04-01	2.160	2.160	2.120	2.140	2.140	2,877
2026-03-31	2.200	2.200	2.200	2.200	2.200	10
2026-03-30	2.200	2.200	2.200	2.200	2.200	10
2026-03-27	2.200	2.200	2.200	2.200	2.200	10
2026-03-26	2.200	2.200	2.200	2.200	2.200	10
2026-03-25	2.200	2.200	2.200	2.200	2.200	10
2026-03-24	2.200	2.200	2.200	2.200	2.200	10
2026-03-23	2.180	2.200	2.180	2.200	2.200	10
2026-03-20	2.200	2.200	2.200	2.200	2.200	2,021
2026-03-19	2.200	2.200	2.160	2.200	2.200	2,021
2026-03-18	2.240	2.240	2.240	2.240	2.240	974
2026-03-17	2.200	2.200	2.200	2.200	2.200	0
2026-03-16	2.160	2.200	2.160	2.200	2.200	20
2026-03-13	2.200	2.200	2.200	2.200	2.200	1,000
2026-03-12	2.200	2.200	2.200	2.200	2.200	0
2026-03-11	2.200	2.200	2.200	2.200	2.200	0
2026-03-10	2.200	2.200	2.200	2.200	2.200	0
2026-03-09	2.180	2.180	2.180	2.180	2.180	0
2026-03-06	2.200	2.200	2.200	2.200	2.200	1
2026-03-05	2.200	2.200	2.200	2.200	2.200	1
2026-03-04	2.200	2.200	2.200	2.200	2.200	300
2026-03-03	2.180	2.180	2.180	2.180	2.180	300
2026-03-02	2.240	2.240	2.200	2.200	2.200	300
2026-02-27	2.200	2.200	2.180	2.180	2.180	1,706
2026-02-26	2.260	2.260	2.260	2.260	2.260	166
2026-02-25	2.260	2.260	2.260	2.260	2.260	166
2026-02-24	2.260	2.260	2.260	2.260	2.260	166
2026-02-23	2.200	2.260	2.200	2.260	2.260	166
2026-02-20	2.260	2.260	2.260	2.260	2.260	16
2026-02-19	2.260	2.260	2.260	2.260	2.260	16
2026-02-18	2.260	2.260	2.260	2.260	2.260	16
2026-02-17	2.260	2.260	2.260	2.260	2.260	16
2026-02-16	2.260	2.260	2.260	2.260	2.260	16
2026-02-13	2.260	2.260	2.260	2.260	2.260	16
2026-02-12	2.260	2.260	2.260	2.260	2.260	16
2026-02-11	2.260	2.260	2.260	2.260	2.260	16
2026-02-10	2.200	2.260	2.200	2.260	2.260	16
2026-02-09	2.260	2.260	2.260	2.260	2.260	7
2026-02-06	2.200	2.260	2.200	2.260	2.260	7
2026-02-05	2.260	2.260	2.260	2.260	2.260	188

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.