PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.200	2.200	2.200	2.200	2.200	188
2026-02-03	2.440	2.440	2.260	2.260	2.260	3,940
2026-02-02	2.400	2.400	2.380	2.380	2.380	400
2026-01-30	2.340	2.340	2.340	2.340	2.340	1,384
2026-01-29	2.340	2.340	2.340	2.340	2.340	1,384
2026-01-28	2.380	2.380	2.340	2.340	2.340	1,384
2026-01-27	2.460	2.460	2.460	2.460	2.460	466
2026-01-26	2.480	2.480	2.460	2.460	2.460	466
2026-01-23	2.420	2.420	2.420	2.420	2.420	23
2026-01-22	2.420	2.420	2.420	2.420	2.420	23
2026-01-21	2.420	2.420	2.420	2.420	2.420	23
2026-01-20	2.420	2.420	2.420	2.420	2.420	23
2026-01-19	2.420	2.420	2.420	2.420	2.420	23
2026-01-16	2.420	2.420	2.420	2.420	2.420	23
2026-01-15	2.360	2.420	2.360	2.420	2.420	23
2026-01-14	2.420	2.420	2.420	2.420	2.420	2,000
2026-01-13	2.360	2.420	2.360	2.420	2.420	2,000
2026-01-12	2.300	2.300	2.300	2.300	2.300	934
2026-01-09	2.260	2.320	2.260	2.320	2.320	934
2026-01-08	2.240	2.240	2.240	2.240	2.240	312
2026-01-07	2.240	2.240	2.240	2.240	2.240	312
2026-01-06	2.340	2.340	2.260	2.260	2.260	445
2026-01-05	2.280	2.280	2.280	2.280	2.280	4,277
2026-01-02	2.280	2.280	2.280	2.280	2.280	4,277
2025-12-30	2.260	2.340	2.220	2.280	2.280	4,277
2025-12-29	2.620	2.620	2.300	2.300	2.300	2,510
2025-12-23	2.560	2.560	2.540	2.540	2.540	116
2025-12-22	2.480	2.480	2.480	2.480	2.480	161
2025-12-19	2.480	2.480	2.480	2.480	2.480	161
2025-12-18	2.480	2.480	2.480	2.480	2.480	161
2025-12-17	2.420	2.480	2.420	2.480	2.480	161
2025-12-16	2.500	2.500	2.500	2.500	2.500	250
2025-12-15	2.500	2.500	2.500	2.500	2.500	250
2025-12-12	2.420	2.420	2.420	2.420	2.420	0
2025-12-11	2.420	2.420	2.420	2.420	2.420	0
2025-12-10	2.420	2.420	2.420	2.420	2.420	0
2025-12-09	2.420	2.420	2.420	2.420	2.420	0
2025-12-08	2.420	2.420	2.420	2.420	2.420	139
2025-12-05	2.680	2.680	2.660	2.660	2.660	283
2025-12-04	2.580	2.640	2.580	2.640	2.640	1
2025-12-03	2.680	2.680	2.640	2.640	2.640	2
2025-12-02	2.640	2.640	2.640	2.640	2.640	100
2025-12-01	2.680	2.680	2.640	2.640	2.640	100
2025-11-28	2.640	2.640	2.640	2.640	2.640	0
2025-11-27	2.640	2.640	2.640	2.640	2.640	0
2025-11-26	2.680	2.680	2.640	2.640	2.640	5
2025-11-25	2.640	2.640	2.640	2.640	2.640	3
2025-11-24	2.640	2.640	2.640	2.640	2.640	3
2025-11-21	2.640	2.640	2.640	2.640	2.640	16
2025-11-20	2.640	2.640	2.640	2.640	2.640	16
2025-11-19	2.640	2.640	2.640	2.640	2.640	16
2025-11-18	2.640	2.640	2.640	2.640	2.640	16
2025-11-17	2.680	2.680	2.580	2.640	2.640	16
2025-11-14	2.640	2.640	2.640	2.640	2.640	25
2025-11-13	2.640	2.640	2.640	2.640	2.640	25
2025-11-12	2.640	2.640	2.640	2.640	2.640	25
2025-11-11	2.580	2.640	2.580	2.640	2.640	25
2025-11-10	2.680	2.680	2.640	2.640	2.640	8
2025-11-07	2.580	2.640	2.580	2.640	2.640	16
2025-11-06	2.640	2.640	2.640	2.640	2.640	2,130

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.