PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.600	2.640	2.600	2.640	2.640	2,130
2025-11-04	2.500	2.560	2.500	2.560	2.560	6
2025-11-03	2.560	2.560	2.560	2.560	2.560	986
2025-10-31	2.560	2.560	2.560	2.560	2.560	986
2025-10-30	2.560	2.560	2.560	2.560	2.560	986
2025-10-29	2.600	2.600	2.600	2.600	2.600	233
2025-10-28	2.600	2.600	2.600	2.600	2.600	233
2025-10-27	2.660	2.660	2.640	2.640	2.640	833
2025-10-24	2.640	2.640	2.640	2.640	2.640	33
2025-10-23	2.640	2.640	2.640	2.640	2.640	33
2025-10-22	2.620	2.640	2.620	2.640	2.640	33
2025-10-21	2.640	2.640	2.640	2.640	2.640	26
2025-10-20	2.640	2.640	2.640	2.640	2.640	26
2025-10-17	2.640	2.640	2.640	2.640	2.640	26
2025-10-16	2.640	2.640	2.640	2.640	2.640	26
2025-10-15	2.680	2.680	2.680	2.680	2.680	2
2025-10-14	2.680	2.680	2.680	2.680	2.680	2
2025-10-13	2.680	2.680	2.680	2.680	2.680	2
2025-10-10	2.680	2.680	2.680	2.680	2.680	2
2025-10-09	2.680	2.680	2.680	2.680	2.680	2
2025-10-08	2.680	2.680	2.680	2.680	2.680	2
2025-10-07	2.680	2.680	2.680	2.680	2.680	2
2025-10-06	2.680	2.680	2.680	2.680	2.680	2
2025-10-03	2.680	2.680	2.680	2.680	2.680	2
2025-10-02	2.680	2.680	2.680	2.680	2.680	2
2025-10-01	2.680	2.680	2.680	2.680	2.680	2
2025-09-30	2.680	2.680	2.680	2.680	2.680	2
2025-09-29	2.660	2.660	2.660	2.660	2.660	2
2025-09-26	2.660	2.660	2.660	2.660	2.660	2
2025-09-25	2.680	2.680	2.680	2.680	2.680	2
2025-09-24	2.640	2.680	2.640	2.680	2.680	2
2025-09-23	2.700	2.700	2.680	2.680	2.680	20
2025-09-22	2.680	2.680	2.680	2.680	2.680	55
2025-09-19	2.680	2.680	2.680	2.680	2.680	55
2025-09-18	2.680	2.680	2.680	2.680	2.680	55
2025-09-17	2.640	2.640	2.640	2.640	2.640	55
2025-09-16	2.640	2.640	2.640	2.640	2.640	0
2025-09-15	2.640	2.640	2.600	2.640	2.640	55
2025-09-12	2.640	2.680	2.640	2.680	2.680	1
2025-09-11	2.720	2.720	2.680	2.680	2.680	67
2025-09-10	2.720	2.720	2.680	2.680	2.680	175
2025-09-09	2.680	2.680	2.680	2.680	2.680	300
2025-09-08	2.680	2.680	2.680	2.680	2.680	300
2025-09-05	2.660	2.660	2.640	2.640	2.640	300
2025-09-04	2.760	2.760	2.680	2.680	2.680	1,886
2025-09-03	2.800	2.800	2.800	2.800	2.800	7
2025-09-02	2.780	2.800	2.780	2.800	2.800	7
2025-09-01	2.740	2.740	2.720	2.720	2.720	775
2025-08-29	2.800	2.800	2.800	2.800	2.800	1,580
2025-08-28	2.840	2.840	2.760	2.800	2.800	1,580
2025-08-27	2.720	2.900	2.720	2.880	2.880	5,229
2025-08-26	2.600	2.660	2.600	2.660	2.660	1,938
2025-08-25	2.580	2.580	2.580	2.580	2.580	16
2025-08-22	2.580	2.580	2.580	2.580	2.580	16
2025-08-21	2.580	2.580	2.580	2.580	2.580	16
2025-08-20	2.580	2.580	2.580	2.580	2.580	16
2025-08-19	2.580	2.580	2.580	2.580	2.580	16
2025-08-18	2.560	2.580	2.560	2.580	2.580	16
2025-08-15	2.580	2.580	2.580	2.580	2.580	8
2025-08-14	2.580	2.580	2.580	2.580	2.580	8

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.