PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.580	2.580	2.580	2.580	2.580	8
2025-08-12	2.580	2.580	2.580	2.580	2.580	8
2025-08-11	2.580	2.580	2.560	2.560	2.560	8
2025-08-08	2.600	2.600	2.600	2.600	2.600	33
2025-08-07	2.600	2.600	2.600	2.600	2.600	33
2025-08-06	2.600	2.600	2.600	2.600	2.600	33
2025-08-05	2.580	2.600	2.580	2.600	2.600	33
2025-08-04	2.620	2.620	2.600	2.600	2.600	1,892
2025-08-01	2.620	2.640	2.600	2.640	2.640	19
2025-07-31	2.680	2.680	2.620	2.660	2.660	438
2025-07-30	2.680	2.700	2.640	2.680	2.680	158
2025-07-29	2.660	2.660	2.660	2.660	2.660	176
2025-07-28	2.680	2.680	2.680	2.680	2.680	500
2025-07-25	2.680	2.680	2.680	2.680	2.680	500
2025-07-24	2.660	2.660	2.660	2.660	2.660	2,373
2025-07-23	2.680	2.680	2.640	2.660	2.660	2,373
2025-07-22	2.700	2.700	2.700	2.700	2.700	1,560
2025-07-21	2.740	2.740	2.720	2.720	2.720	1,051
2025-07-18	2.720	2.720	2.720	2.720	2.720	399
2025-07-17	2.720	2.720	2.720	2.720	2.720	399
2025-07-16	2.720	2.720	2.720	2.720	2.720	399
2025-07-15	2.780	2.780	2.740	2.740	2.740	4,067
2025-07-14	2.800	2.800	2.800	2.800	2.800	511
2025-07-11	2.800	2.800	2.780	2.800	2.800	511
2025-07-10	2.800	2.820	2.780	2.800	2.800	3,733
2025-07-09	2.780	2.780	2.780	2.780	2.780	89
2025-07-08	2.740	2.740	2.720	2.740	2.740	2,339
2025-07-07	2.740	2.740	2.740	2.740	2.740	5
2025-07-04	2.720	2.720	2.700	2.700	2.700	5
2025-07-03	2.660	2.700	2.660	2.700	2.700	83
2025-07-02	2.700	2.700	2.700	2.700	2.700	1,358
2025-07-01	2.720	2.720	2.720	2.720	2.720	1,358
2025-06-30	2.800	2.800	2.800	2.800	2.800	1,358
2025-06-27	2.800	2.800	2.800	2.800	2.800	1,358
2025-06-26	2.800	2.800	2.800	2.800	2.800	1,358
2025-06-25	2.820	2.820	2.820	2.820	2.820	1,358
2025-06-24	2.820	2.820	2.820	2.820	2.820	1,358
2025-06-23	2.820	2.820	2.820	2.820	2.820	1,358
2025-06-20	2.780	2.780	2.780	2.780	2.780	1,358
2025-06-19	2.680	2.700	2.680	2.680	2.680	1,358
2025-06-18	2.920	2.920	2.760	2.840	2.840	2,009
2025-06-17	2.920	2.920	2.920	2.920	2.920	185
2025-06-16	2.740	2.800	2.660	2.800	2.800	185
2025-06-13	2.700	2.700	2.620	2.620	2.620	732
2025-06-12	2.800	2.800	2.800	2.800	2.800	100
2025-06-11	2.800	2.800	2.800	2.800	2.800	100
2025-06-10	2.740	2.800	2.740	2.800	2.800	100
2025-06-09	2.840	2.840	2.840	2.840	2.840	166
2025-06-06	2.840	2.840	2.840	2.840	2.840	166
2025-06-05	2.840	2.840	2.840	2.840	2.840	166
2025-06-04	2.860	2.860	2.860	2.860	2.860	166
2025-06-03	2.880	2.940	2.880	2.940	2.940	166
2025-06-02	2.980	2.980	2.980	2.980	2.980	104
2025-05-30	2.980	2.980	2.980	2.980	2.980	104
2025-05-29	2.980	2.980	2.980	2.980	2.980	104
2025-05-28	3.000	3.140	3.000	3.080	3.080	104
2025-05-27	2.700	2.900	2.700	2.900	2.900	201
2025-05-26	2.580	2.580	2.580	2.580	2.580	23
2025-05-23	2.580	2.580	2.580	2.580	2.580	23
2025-05-22	2.500	2.580	2.500	2.580	2.580	23

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.