PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	2.800	2.800	2.800	2.800	2.800	0
2025-05-20	2.900	2.900	2.800	2.800	2.800	10
2025-05-19	2.800	2.800	2.800	2.800	2.800	18
2025-05-16	2.840	2.840	2.840	2.840	2.840	18
2025-05-15	2.780	2.780	2.780	2.780	2.780	0
2025-05-14	2.780	2.780	2.780	2.780	2.780	0
2025-05-13	2.660	2.660	2.660	2.660	2.660	0
2025-05-12	2.680	2.680	2.680	2.680	2.680	0
2025-05-09	2.640	2.660	2.640	2.660	2.660	18
2025-05-08	2.740	2.740	2.740	2.740	2.740	0
2025-05-07	2.840	2.860	2.740	2.740	2.740	320
2025-05-06	2.740	2.740	2.740	2.740	2.740	0
2025-05-05	2.540	2.740	2.540	2.740	2.740	20
2025-05-02	2.640	2.640	2.640	2.640	2.640	0
2025-04-30	2.640	2.640	2.640	2.640	2.640	0
2025-04-29	2.660	2.660	2.660	2.660	2.660	0
2025-04-28	2.700	2.700	2.700	2.700	2.700	0
2025-04-25	2.700	2.700	2.700	2.700	2.700	0
2025-04-24	2.700	2.700	2.700	2.700	2.700	0
2025-04-23	2.700	2.700	2.700	2.700	2.700	0
2025-04-22	2.720	2.720	2.720	2.720	2.720	0
2025-04-17	2.700	2.760	2.700	2.760	2.760	3
2025-04-16	2.800	2.900	2.800	2.900	2.900	4
2025-04-15	3.000	3.020	2.920	2.920	2.920	59
2025-04-14	3.020	3.120	2.900	3.120	3.120	433
2025-04-11	2.860	2.880	2.860	2.880	2.880	39
2025-04-10	2.880	2.880	2.760	2.760	2.760	4
2025-04-09	2.880	2.880	2.880	2.880	2.880	16
2025-04-08	2.460	2.720	2.460	2.720	2.720	4
2025-04-07	2.460	2.460	2.460	2.460	2.460	3
2025-04-04	2.580	2.580	2.580	2.580	2.580	145
2025-04-03	2.780	2.780	2.780	2.780	2.780	12
2025-04-02	2.880	2.880	2.880	2.880	2.880	0
2025-04-01	2.900	2.900	2.900	2.900	2.900	0
2025-03-31	2.880	2.920	2.700	2.920	2.920	4,628
2025-03-28	2.760	2.760	2.760	2.760	2.760	0
2025-03-27	2.640	2.740	2.620	2.740	2.740	2,359
2025-03-26	2.980	2.980	2.700	2.720	2.720	249
2025-03-25	2.800	2.860	2.800	2.860	2.860	36
2025-03-24	2.600	2.880	2.580	2.780	2.780	451
2025-03-21	3.160	3.160	2.600	2.900	2.900	4,581
2025-03-20	2.460	3.060	2.320	3.060	3.060	10,378
2025-03-19	2.440	2.440	2.320	2.380	2.380	836
2025-03-18	2.420	2.420	2.380	2.380	2.380	4
2025-03-17	2.320	2.380	2.320	2.380	2.380	1,156
2025-03-14	2.380	2.440	2.380	2.440	2.440	2,491
2025-03-13	2.340	2.380	2.340	2.380	2.380	6
2025-03-12	2.320	2.380	2.300	2.380	2.380	900
2025-03-11	2.380	2.380	2.380	2.380	2.380	0
2025-03-10	2.240	2.340	2.240	2.340	2.340	113
2025-03-07	2.300	2.340	2.300	2.340	2.340	192
2025-03-06	2.300	2.380	2.300	2.380	2.380	108
2025-03-05	2.380	2.380	2.380	2.380	2.380	0
2025-03-04	2.420	2.420	2.380	2.380	2.380	15
2025-03-03	2.380	2.380	2.380	2.380	2.380	0
2025-02-28	2.300	2.380	2.300	2.380	2.380	23
2025-02-27	2.400	2.400	2.400	2.400	2.400	0
2025-02-26	2.380	2.380	2.380	2.380	2.380	0
2025-02-25	2.380	2.380	2.380	2.380	2.380	0
2025-02-24	2.380	2.380	2.380	2.380	2.380	0

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.