PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	2.380	2.380	2.380	2.380	2.380	0
2025-02-21	2.400	2.400	2.400	2.400	2.400	0
2025-02-20	2.420	2.420	2.380	2.380	2.380	107
2025-02-19	2.360	2.360	2.360	2.360	2.360	0
2025-02-18	2.320	2.340	2.300	2.340	2.340	1,604
2025-02-17	2.240	2.340	2.240	2.340	2.340	1,949
2025-02-14	2.240	2.240	2.240	2.240	2.240	0
2025-02-13	2.280	2.280	2.280	2.280	2.280	0
2025-02-12	2.300	2.300	2.260	2.260	2.260	42
2025-02-11	2.400	2.400	2.300	2.360	2.360	180
2025-02-10	2.340	2.340	2.340	2.340	2.340	0
2025-02-07	2.400	2.400	2.320	2.320	2.320	20
2025-02-06	2.300	2.400	2.220	2.300	2.300	45
2025-02-05	2.220	2.220	2.220	2.220	2.220	0
2025-02-04	2.240	2.240	2.220	2.220	2.220	366
2025-02-03	2.400	2.400	2.320	2.320	2.320	24
2025-01-31	2.340	2.340	2.340	2.340	2.340	0
2025-01-30	2.340	2.340	2.340	2.340	2.340	0
2025-01-29	2.280	2.280	2.280	2.280	2.280	0
2025-01-28	2.320	2.320	2.320	2.320	2.320	0
2025-01-27	2.440	2.440	2.340	2.340	2.340	43
2025-01-24	2.340	2.340	2.340	2.340	2.340	0
2025-01-23	2.340	2.340	2.340	2.340	2.340	0
2025-01-22	2.320	2.320	2.320	2.320	2.320	0
2025-01-21	2.340	2.340	2.340	2.340	2.340	0
2025-01-20	2.300	2.300	2.260	2.260	2.260	2,664
2025-01-17	2.320	2.320	2.320	2.320	2.320	0
2025-01-16	2.340	2.340	2.340	2.340	2.340	0
2025-01-15	2.340	2.340	2.340	2.340	2.340	0
2025-01-14	2.320	2.320	2.320	2.320	2.320	0
2025-01-13	2.280	2.360	2.280	2.360	2.360	34
2025-01-10	2.440	2.440	2.360	2.360	2.360	4
2025-01-09	2.340	2.340	2.340	2.340	2.340	0
2025-01-08	2.320	2.320	2.320	2.320	2.320	0
2025-01-07	2.360	2.360	2.360	2.360	2.360	0
2025-01-06	2.440	2.440	2.360	2.360	2.360	10
2025-01-03	2.340	2.340	2.340	2.340	2.340	333
2025-01-02	2.340	2.340	2.340	2.340	2.340	0
2024-12-30	2.460	2.460	2.460	2.460	2.460	0
2024-12-27	2.440	2.540	2.440	2.540	2.540	2,250
2024-12-23	2.540	2.540	2.540	2.540	2.540	0
2024-12-20	2.480	2.480	2.480	2.480	2.480	0
2024-12-19	2.520	2.520	2.520	2.520	2.520	0
2024-12-18	2.420	2.520	2.420	2.520	2.520	222
2024-12-17	2.500	2.500	2.500	2.500	2.500	0
2024-12-16	2.420	2.440	2.420	2.440	2.440	83
2024-12-13	2.420	2.520	2.420	2.520	2.520	200
2024-12-12	2.460	2.460	2.460	2.460	2.460	0
2024-12-11	2.420	2.520	2.420	2.520	2.520	2,066
2024-12-10	2.440	2.440	2.400	2.400	2.400	333
2024-12-09	2.360	2.360	2.360	2.360	2.360	0
2024-12-06	2.380	2.380	2.380	2.380	2.380	0
2024-12-05	2.380	2.380	2.380	2.380	2.380	0
2024-12-04	2.400	2.400	2.400	2.400	2.400	0
2024-12-03	2.400	2.400	2.400	2.400	2.400	0
2024-12-02	2.440	2.440	2.440	2.440	2.440	0
2024-11-29	2.380	2.380	2.380	2.380	2.380	0
2024-11-28	2.360	2.360	2.360	2.360	2.360	0
2024-11-27	2.360	2.360	2.360	2.360	2.360	0
2024-11-26	2.380	2.380	2.380	2.380	2.380	0

← NewerPage 8 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.