PRO DV AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.380	2.380	2.380	2.380	2.380	0
2024-11-22	2.400	2.400	2.400	2.400	2.400	0
2024-11-21	2.400	2.400	2.400	2.400	2.400	0
2024-11-20	2.400	2.400	2.400	2.400	2.400	0
2024-11-19	2.440	2.440	2.400	2.400	2.400	19
2024-11-18	2.400	2.400	2.360	2.360	2.360	2,483
2024-11-15	2.500	2.500	2.500	2.500	2.500	0
2024-11-14	2.480	2.480	2.480	2.480	2.480	0
2024-11-13	2.480	2.480	2.480	2.480	2.480	0
2024-11-12	2.460	2.460	2.460	2.460	2.460	0
2024-11-11	2.440	2.500	2.440	2.500	2.500	33
2024-11-08	2.500	2.500	2.460	2.460	2.460	15
2024-11-07	2.500	2.500	2.460	2.460	2.460	15
2024-11-06	2.460	2.460	2.460	2.460	2.460	0
2024-11-05	2.400	2.460	2.400	2.460	2.460	5,766
2024-11-04	2.460	2.460	2.460	2.460	2.460	0
2024-11-01	2.440	2.440	2.440	2.440	2.440	20
2024-10-31	2.520	2.520	2.480	2.480	2.480	20
2024-10-30	2.500	2.500	2.460	2.460	2.460	18
2024-10-29	2.480	2.480	2.480	2.480	2.480	7
2024-10-28	2.520	2.520	2.520	2.520	2.520	7
2024-10-25	2.620	2.620	2.520	2.520	2.520	7
2024-10-24	2.600	2.600	2.400	2.500	2.500	3,001
2024-10-23	2.480	2.480	2.400	2.440	2.440	1,437
2024-10-22	2.380	2.380	2.380	2.380	2.380	210
2024-10-21	2.320	2.380	2.320	2.380	2.380	210
2024-10-18	2.440	2.440	2.380	2.380	2.380	4
2024-10-17	2.380	2.380	2.380	2.380	2.380	12
2024-10-16	2.380	2.380	2.380	2.380	2.380	12
2024-10-15	2.320	2.380	2.320	2.380	2.380	12
2024-10-14	2.460	2.460	2.380	2.380	2.380	20
2024-10-11	2.380	2.380	2.380	2.380	2.380	10
2024-10-10	2.460	2.460	2.380	2.380	2.380	10
2024-10-09	2.520	2.520	2.520	2.520	2.520	0
2024-10-08	2.400	2.520	2.400	2.520	2.520	7,310
2024-10-07	2.500	2.500	2.500	2.500	2.500	0
2024-10-04	2.500	2.500	2.500	2.500	2.500	3,477
2024-10-03	2.480	2.480	2.480	2.480	2.480	3,477
2024-10-02	2.400	2.480	2.400	2.480	2.480	3,477
2024-10-01	2.400	2.440	2.400	2.440	2.440	8,923
2024-09-30	2.080	2.080	2.080	2.080	2.080	0
2024-09-27	2.080	2.080	2.080	2.080	2.080	8,724
2024-09-26	1.990	2.140	1.950	2.100	2.100	8,724
2024-09-25	1.590	1.880	1.590	1.880	1.880	6,908
2024-09-24	1.820	1.820	1.700	1.775	1.775	6,070
2024-09-23	1.945	1.945	1.860	1.860	1.860	4,458
2024-09-20	2.010	2.010	2.010	2.010	2.010	2,813
2024-09-19	2.070	2.160	2.010	2.010	2.010	2,813
2024-09-18	2.130	2.130	2.130	2.130	2.130	50
2024-09-17	2.110	2.180	2.110	2.180	2.180	50
2024-09-16	2.120	2.180	2.120	2.180	2.180	200
2024-09-13	2.190	2.190	2.190	2.190	2.190	1,775
2024-09-12	2.250	2.360	2.250	2.270	2.270	1,775
2024-09-11	2.300	2.300	2.300	2.300	2.300	100
2024-09-10	2.320	2.320	2.300	2.300	2.300	100
2024-09-09	2.300	2.300	2.250	2.250	2.250	533
2024-09-06	2.510	2.510	2.300	2.330	2.330	2,083
2024-09-05	2.370	2.370	2.370	2.370	2.370	16
2024-09-04	2.450	2.450	2.450	2.450	2.450	0
2024-09-03	2.400	2.450	2.390	2.450	2.450	2,338

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.