paragon GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.710 | 1.710 | 1.655 | 1.655 | 1.655 | 16 |
| 2026-07-23 | 1.600 | 1.720 | 1.600 | 1.665 | 1.665 | 4,278 |
| 2026-07-22 | 1.600 | 1.600 | 1.585 | 1.585 | 1.585 | 172 |
| 2026-07-21 | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | 35 |
| 2026-07-20 | 1.570 | 1.600 | 1.570 | 1.585 | 1.585 | 35 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.