paragon GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.746	0.746	0.614	0.614	0.614	0
2026-10-15	0.582	0.792	0.582	0.642	0.642	2,554
2026-10-14	0.602	0.602	0.566	0.576	0.576	196
2026-10-13	0.692	0.694	0.634	0.634	0.634	202
2026-10-12	0.742	0.742	0.692	0.702	0.702	1,024
2026-10-09	0.738	0.738	0.666	0.706	0.706	29,478
2026-10-08	1.130	1.130	1.130	1.130	1.130	103,982
2026-10-07	0.752	0.810	0.742	0.744	0.744	12,554
2026-10-06	0.752	0.826	0.750	0.764	0.764	812
2026-10-05	0.708	0.800	0.704	0.752	0.752	5,016
2026-10-02	0.748	0.776	0.702	0.722	0.722	3,112
2026-10-01	0.702	0.748	0.702	0.732	0.732	306
2026-09-30	0.722	0.776	0.684	0.748	0.748	642
2026-09-29	0.832	0.876	0.772	0.772	0.772	1,466
2026-09-28	0.758	1.000	0.714	0.852	0.852	12,510
2026-09-25	0.700	0.700	0.626	0.626	0.626	10,838
2026-09-24	0.748	0.780	0.626	0.646	0.646	4,526
2026-09-23	0.782	0.842	0.684	0.700	0.700	2,210
2026-09-22	0.904	0.904	0.784	0.784	0.784	886
2026-09-21	0.902	0.980	0.832	0.860	0.860	1,538

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-16	0.2500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.