paragon GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.080 | 8.120 | 8.060 | 8.120 | 8.120 | 484 |
| 2021-11-03 | 8.100 | 8.100 | 8.060 | 8.060 | 8.060 | 4,400 |
| 2021-11-02 | 8.080 | 8.120 | 7.960 | 8.120 | 8.120 | 1,045 |
| 2021-11-01 | 8.020 | 8.100 | 7.960 | 8.020 | 8.020 | 2,098 |
| 2021-10-29 | 8.040 | 8.120 | 8.000 | 8.120 | 8.120 | 4,073 |
| 2021-10-28 | 8.100 | 8.100 | 8.060 | 8.060 | 8.060 | 392 |
| 2021-10-27 | 8.100 | 8.120 | 8.000 | 8.120 | 8.120 | 1,153 |
| 2021-10-26 | 8.180 | 8.180 | 8.040 | 8.160 | 8.160 | 1,870 |
| 2021-10-25 | 8.220 | 8.300 | 8.220 | 8.280 | 8.280 | 1,201 |
| 2021-10-22 | 8.200 | 8.320 | 8.100 | 8.100 | 8.100 | 1,461 |
| 2021-10-21 | 8.400 | 8.400 | 8.280 | 8.300 | 8.300 | 657 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.