paragon GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.680 | 1.730 | 1.680 | 1.730 | 1.730 | 2,855 |
| 2026-04-29 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 66 |
| 2026-04-28 | 1.685 | 1.780 | 1.685 | 1.705 | 1.705 | 89 |
| 2026-04-27 | 1.660 | 1.800 | 1.660 | 1.705 | 1.705 | 192 |
| 2026-04-24 | 1.720 | 1.720 | 1.695 | 1.710 | 1.710 | 2,763 |
| 2026-04-23 | 1.780 | 1.780 | 1.695 | 1.695 | 1.695 | 54 |
| 2026-04-22 | 1.560 | 1.745 | 1.560 | 1.745 | 1.745 | 7,488 |
| 2026-04-21 | 1.780 | 1.780 | 1.720 | 1.720 | 1.720 | 33 |
| 2026-04-20 | 1.665 | 1.775 | 1.660 | 1.720 | 1.720 | 95 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.