paragon GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.650 | 2.680 | 2.560 | 2.590 | 2.590 | 451 |
| 2025-11-03 | 2.770 | 2.870 | 2.620 | 2.660 | 2.660 | 8,187 |
| 2025-10-31 | 2.520 | 2.570 | 2.520 | 2.570 | 2.570 | 5 |
| 2025-10-30 | 2.620 | 2.620 | 2.590 | 2.590 | 2.590 | 2,000 |
| 2025-10-29 | 2.500 | 2.590 | 2.500 | 2.550 | 2.550 | 1,016 |
| 2025-10-28 | 2.570 | 2.570 | 2.550 | 2.550 | 2.550 | 45 |
| 2025-10-27 | 2.550 | 2.550 | 2.360 | 2.460 | 2.460 | 1,506 |
| 2025-10-24 | 2.490 | 2.500 | 2.400 | 2.400 | 2.400 | 4,635 |
| 2025-10-23 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 3,271 |
| 2025-10-22 | 2.510 | 2.510 | 2.440 | 2.440 | 2.440 | 3,271 |
| 2025-10-21 | 2.500 | 2.600 | 2.500 | 2.580 | 2.580 | 1,693 |
| 2025-10-20 | 2.560 | 2.560 | 2.560 | 2.560 | 2.560 | 26 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-16 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.