PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.600 | 10.680 | 10.540 | 10.560 | 10.560 | 32,273 |
| 2026-07-24 | 10.700 | 10.800 | 10.660 | 10.660 | 10.660 | 40,688 |
| 2026-07-23 | 10.700 | 10.780 | 10.700 | 10.700 | 10.700 | 8,048 |
| 2026-07-22 | 10.720 | 10.780 | 10.700 | 10.760 | 10.760 | 24,505 |
| 2026-07-21 | 10.700 | 10.800 | 10.660 | 10.720 | 10.720 | 31,262 |
| 2026-07-20 | 10.660 | 10.800 | 10.660 | 10.660 | 10.660 | 25,247 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0800 EUR |
| 2024-05-31 | 0.0800 EUR |
| 2023-05-10 | 0.0800 EUR |
| 2022-05-19 | 0.0800 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.