PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.800 | 5.920 | 5.640 | 5.640 | 5.640 | 78,118 |
| 2026-10-16 | 5.680 | 5.900 | 5.560 | 5.700 | 5.700 | 169,245 |
| 2026-10-15 | 5.640 | 5.810 | 5.400 | 5.570 | 5.570 | 281,341 |
| 2026-10-14 | 5.910 | 6.000 | 5.710 | 5.710 | 5.710 | 540,673 |
| 2026-10-13 | 7.100 | 7.230 | 7.100 | 7.100 | 7.100 | 72,864 |
| 2026-10-12 | 7.200 | 7.370 | 7.150 | 7.250 | 7.250 | 26,023 |
| 2026-10-09 | 7.150 | 7.220 | 7.080 | 7.190 | 7.190 | 18,393 |
| 2026-10-08 | 7.080 | 7.190 | 7.060 | 7.160 | 7.160 | 23,774 |
| 2026-10-07 | 7.100 | 7.230 | 7.100 | 7.160 | 7.160 | 20,000 |
| 2026-10-06 | 7.060 | 7.260 | 7.060 | 7.250 | 7.250 | 25,428 |
| 2026-10-05 | 7.100 | 7.200 | 7.070 | 7.090 | 7.090 | 26,608 |
| 2026-10-02 | 7.030 | 7.250 | 7.000 | 7.170 | 7.170 | 28,153 |
| 2026-10-01 | 7.260 | 7.260 | 7.090 | 7.150 | 7.150 | 20,899 |
| 2026-09-30 | 7.220 | 7.240 | 7.110 | 7.210 | 7.210 | 37,275 |
| 2026-09-29 | 6.970 | 7.280 | 6.970 | 7.210 | 7.210 | 37,952 |
| 2026-09-28 | 6.900 | 7.050 | 6.900 | 7.050 | 7.050 | 19,170 |
| 2026-09-25 | 7.020 | 7.080 | 6.920 | 6.960 | 6.960 | 30,503 |
| 2026-09-24 | 7.000 | 7.100 | 6.970 | 7.080 | 7.080 | 54,112 |
| 2026-09-23 | 6.950 | 7.280 | 6.950 | 7.230 | 7.230 | 35,680 |
| 2026-09-22 | 6.950 | 7.150 | 6.950 | 7.030 | 7.030 | 37,692 |
| 2026-09-21 | 7.110 | 7.110 | 6.960 | 7.040 | 7.040 | 55,003 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0800 EUR |
| 2024-05-31 | 0.0800 EUR |
| 2023-05-10 | 0.0800 EUR |
| 2022-05-19 | 0.0800 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.