PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.320 | 8.390 | 8.290 | 8.380 | 8.159 | 63,995 |
| 2021-11-09 | 8.330 | 8.440 | 8.280 | 8.380 | 8.159 | 26,112 |
| 2021-11-08 | 8.240 | 8.450 | 8.240 | 8.390 | 8.169 | 27,857 |
| 2021-11-05 | 8.460 | 8.460 | 8.260 | 8.300 | 8.081 | 18,972 |
| 2021-11-04 | 8.240 | 8.510 | 8.150 | 8.460 | 8.237 | 62,178 |
| 2021-11-03 | 8.530 | 8.530 | 8.100 | 8.280 | 8.062 | 52,258 |
| 2021-11-02 | 8.430 | 8.520 | 8.320 | 8.470 | 8.247 | 46,236 |
| 2021-11-01 | 8.410 | 8.500 | 8.360 | 8.420 | 8.198 | 17,409 |
| 2021-10-29 | 8.390 | 8.460 | 8.320 | 8.350 | 8.130 | 45,824 |
| 2021-10-28 | 8.240 | 8.390 | 8.180 | 8.390 | 8.169 | 43,609 |
| 2021-10-27 | 8.090 | 8.270 | 8.090 | 8.240 | 8.023 | 44,037 |
| 2021-10-26 | 8.160 | 8.190 | 8.060 | 8.140 | 7.925 | 45,324 |
| 2021-10-25 | 8.160 | 8.180 | 8.010 | 8.100 | 7.886 | 38,900 |
| 2021-10-22 | 8.020 | 8.150 | 8.000 | 8.130 | 7.916 | 71,054 |
| 2021-10-21 | 7.940 | 8.150 | 7.910 | 8.080 | 7.867 | 78,779 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0800 EUR |
| 2024-05-31 | 0.0800 EUR |
| 2023-05-10 | 0.0800 EUR |
| 2022-05-19 | 0.0800 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.