PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.450 | 9.500 | 9.380 | 9.500 | 9.461 | 51,022 |
| 2026-04-30 | 9.130 | 9.450 | 9.100 | 9.450 | 9.412 | 34,900 |
| 2026-04-29 | 9.080 | 9.150 | 8.990 | 9.150 | 9.113 | 17,498 |
| 2026-04-28 | 9.120 | 9.120 | 9.000 | 9.030 | 8.993 | 18,918 |
| 2026-04-27 | 9.080 | 9.180 | 9.010 | 9.180 | 9.143 | 20,182 |
| 2026-04-24 | 9.050 | 9.110 | 8.900 | 9.020 | 8.983 | 13,516 |
| 2026-04-23 | 9.100 | 9.200 | 8.850 | 9.040 | 9.003 | 25,557 |
| 2026-04-22 | 8.820 | 8.990 | 8.710 | 8.990 | 8.953 | 34,126 |
| 2026-04-21 | 8.740 | 8.880 | 8.640 | 8.850 | 8.814 | 25,066 |
| 2026-04-20 | 8.900 | 9.150 | 8.750 | 8.850 | 8.814 | 44,035 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0800 EUR |
| 2024-05-31 | 0.0800 EUR |
| 2023-05-10 | 0.0800 EUR |
| 2022-05-19 | 0.0800 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.