PNE AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.120 | 10.380 | 10.080 | 10.320 | 10.278 | 32,366 |
| 2025-11-04 | 10.300 | 10.320 | 9.990 | 10.240 | 10.198 | 71,804 |
| 2025-11-03 | 10.820 | 10.820 | 10.340 | 10.340 | 10.298 | 31,179 |
| 2025-10-31 | 10.940 | 10.940 | 10.720 | 10.720 | 10.676 | 21,636 |
| 2025-10-30 | 11.680 | 11.680 | 10.840 | 10.840 | 10.796 | 27,702 |
| 2025-10-29 | 11.200 | 11.360 | 11.080 | 11.260 | 11.214 | 20,533 |
| 2025-10-28 | 11.020 | 11.240 | 11.020 | 11.180 | 11.134 | 30,291 |
| 2025-10-27 | 11.400 | 11.420 | 11.100 | 11.140 | 11.095 | 22,540 |
| 2025-10-24 | 11.500 | 11.500 | 11.040 | 11.260 | 11.214 | 39,039 |
| 2025-10-23 | 10.940 | 11.460 | 10.860 | 11.160 | 11.115 | 59,883 |
| 2025-10-22 | 10.820 | 10.980 | 10.700 | 10.940 | 10.895 | 87,140 |
| 2025-10-21 | 10.820 | 10.920 | 10.640 | 10.920 | 10.876 | 36,256 |
| 2025-10-20 | 11.100 | 11.100 | 10.820 | 10.880 | 10.836 | 26,711 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-14 | 0.0800 EUR |
| 2024-05-31 | 0.0800 EUR |
| 2023-05-10 | 0.0800 EUR |
| 2022-05-19 | 0.0800 EUR |
| 2021-05-20 | 0.0400 EUR |
| 2020-05-21 | 0.0400 EUR |
| 2019-05-23 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.