PNE AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	10.120	10.380	10.080	10.320	10.278	32,366
2025-11-04	10.300	10.320	9.990	10.240	10.198	71,804
2025-11-03	10.820	10.820	10.340	10.340	10.298	31,179
2025-10-31	10.940	10.940	10.720	10.720	10.676	21,636
2025-10-30	11.680	11.680	10.840	10.840	10.796	27,702
2025-10-29	11.200	11.360	11.080	11.260	11.214	20,533
2025-10-28	11.020	11.240	11.020	11.180	11.134	30,291
2025-10-27	11.400	11.420	11.100	11.140	11.095	22,540
2025-10-24	11.500	11.500	11.040	11.260	11.214	39,039
2025-10-23	10.940	11.460	10.860	11.160	11.115	59,883
2025-10-22	10.820	10.980	10.700	10.940	10.895	87,140
2025-10-21	10.820	10.920	10.640	10.920	10.876	36,256
2025-10-20	11.100	11.100	10.820	10.880	10.836	26,711
2025-10-17	11.220	11.220	10.780	10.960	10.915	46,771
2025-10-16	11.220	11.380	10.900	11.120	11.075	47,552
2025-10-15	12.000	12.100	11.040	11.040	10.995	125,208
2025-10-14	11.820	12.160	11.560	11.900	11.852	63,191
2025-10-13	12.260	12.540	11.820	12.000	11.951	76,703
2025-10-10	12.980	12.980	12.380	12.660	12.608	55,276
2025-10-09	12.700	13.100	12.700	13.000	12.947	28,981
2025-10-08	12.960	13.040	12.700	12.800	12.748	34,660
2025-10-07	13.000	13.000	12.760	12.820	12.768	21,511
2025-10-06	13.200	13.200	12.700	12.840	12.788	31,073
2025-10-03	13.080	13.380	13.080	13.240	13.186	26,669
2025-10-02	13.120	13.440	13.120	13.160	13.106	42,805
2025-10-01	13.200	13.560	13.200	13.240	13.186	61,937
2025-09-30	13.100	13.460	12.820	13.200	13.146	47,632
2025-09-29	13.000	13.100	12.820	12.940	12.887	17,441
2025-09-26	12.700	13.120	12.700	13.000	12.947	53,341
2025-09-25	12.800	13.060	12.620	12.840	12.788	39,119
2025-09-24	13.000	13.060	12.660	12.780	12.728	25,089
2025-09-23	12.800	13.360	12.800	13.020	12.967	53,834
2025-09-22	13.640	13.660	12.340	12.820	12.768	144,765
2025-09-19	13.740	13.760	13.600	13.600	13.545	412,622
2025-09-18	13.780	13.800	13.640	13.680	13.624	41,280
2025-09-17	13.760	13.800	13.660	13.720	13.664	57,152
2025-09-16	13.900	13.900	13.780	13.780	13.724	59,814
2025-09-15	13.880	13.900	13.800	13.880	13.823	38,705
2025-09-12	13.840	13.920	13.800	13.820	13.764	47,893
2025-09-11	13.880	13.980	13.860	13.860	13.804	34,013
2025-09-10	13.800	13.920	13.800	13.900	13.843	34,682
2025-09-09	13.840	13.900	13.820	13.840	13.784	28,032
2025-09-08	13.840	13.880	13.780	13.840	13.784	78,544
2025-09-05	13.800	13.840	13.780	13.800	13.744	22,465
2025-09-04	13.740	13.800	13.720	13.780	13.724	24,434
2025-09-03	13.700	13.780	13.700	13.760	13.704	31,436
2025-09-02	13.880	13.900	13.740	13.740	13.684	63,346
2025-09-01	13.940	13.940	13.880	13.900	13.843	22,140
2025-08-29	14.200	14.260	13.900	13.900	13.843	45,332
2025-08-28	14.040	14.040	13.920	13.960	13.903	37,669
2025-08-27	13.900	14.000	13.900	13.940	13.883	42,951
2025-08-26	13.960	13.960	13.900	13.920	13.863	47,489
2025-08-25	14.000	14.000	13.920	13.980	13.923	27,049
2025-08-22	13.980	14.080	13.980	14.040	13.983	30,486
2025-08-21	14.000	14.080	13.980	14.000	13.943	42,875
2025-08-20	14.240	14.240	14.000	14.040	13.983	61,021
2025-08-19	14.340	14.480	13.840	14.280	14.222	123,714
2025-08-18	14.340	14.440	14.320	14.380	14.321	45,867
2025-08-15	14.540	14.580	14.440	14.440	14.381	57,129
2025-08-14	14.500	14.620	14.480	14.540	14.481	64,022

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.0400 EUR
2025-05-14	0.0800 EUR
2024-05-31	0.0800 EUR
2023-05-10	0.0800 EUR
2022-05-19	0.0800 EUR
2021-05-20	0.0400 EUR
2020-05-21	0.0400 EUR
2019-05-23	0.0400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.