PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 44.800 | 46.300 | 44.700 | 46.100 | 44.999 | 8,774 |
| 2021-11-05 | 44.800 | 46.600 | 44.400 | 45.200 | 44.121 | 15,504 |
| 2021-11-04 | 45.100 | 45.600 | 43.700 | 45.300 | 44.218 | 19,278 |
| 2021-11-03 | 43.200 | 44.800 | 42.500 | 44.500 | 43.437 | 21,227 |
| 2021-11-02 | 41.000 | 43.500 | 40.700 | 43.200 | 42.168 | 20,384 |
| 2021-11-01 | 41.100 | 41.600 | 40.000 | 41.100 | 40.118 | 11,870 |
| 2021-10-29 | 39.200 | 41.900 | 39.200 | 41.700 | 40.704 | 11,898 |
| 2021-10-28 | 38.600 | 39.600 | 38.200 | 39.600 | 38.654 | 6,553 |
| 2021-10-27 | 39.600 | 39.700 | 39.000 | 39.000 | 38.069 | 2,529 |
| 2021-10-26 | 38.500 | 40.000 | 38.500 | 39.400 | 38.459 | 5,297 |
| 2021-10-25 | 39.400 | 39.400 | 38.200 | 38.900 | 37.971 | 2,841 |
| 2021-10-22 | 38.300 | 39.100 | 38.200 | 39.100 | 38.166 | 2,869 |
| 2021-10-21 | 37.800 | 39.000 | 37.600 | 38.800 | 37.873 | 6,183 |
| 2021-10-20 | 39.000 | 39.300 | 37.900 | 38.100 | 37.190 | 4,281 |
| 2021-10-19 | 39.800 | 40.600 | 38.700 | 39.100 | 38.166 | 5,014 |
| 2021-10-18 | 39.100 | 39.700 | 38.700 | 39.400 | 38.459 | 5,465 |
| 2021-10-15 | 39.400 | 39.500 | 38.400 | 39.000 | 38.069 | 2,588 |
| 2021-10-14 | 37.300 | 39.700 | 37.000 | 39.000 | 38.069 | 16,232 |
← NewerPage 22 of 22 · 1,278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.