PSI Software AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45.100 | 45.300 | 45.000 | 45.000 | 45.000 | 8 |
| 2026-10-15 | 45.500 | 45.500 | 45.000 | 45.000 | 45.000 | 432 |
| 2026-10-14 | 45.000 | 45.300 | 45.000 | 45.000 | 45.000 | 43 |
| 2026-10-13 | 45.300 | 45.300 | 45.000 | 45.200 | 45.200 | 1 |
| 2026-10-12 | 44.600 | 45.200 | 44.600 | 45.000 | 45.000 | 1,030 |
| 2026-10-09 | 44.900 | 45.500 | 44.600 | 45.000 | 45.000 | 392 |
| 2026-10-08 | 45.100 | 45.300 | 44.600 | 45.000 | 45.000 | 94 |
| 2026-10-07 | 45.500 | 45.500 | 44.600 | 45.000 | 45.000 | 38 |
| 2026-10-06 | 44.900 | 45.200 | 44.900 | 45.000 | 45.000 | 178 |
| 2026-10-05 | 45.000 | 45.100 | 45.000 | 45.100 | 45.100 | 60 |
| 2026-10-02 | 45.000 | 45.400 | 44.600 | 45.200 | 45.200 | 6 |
| 2026-10-01 | 44.900 | 45.400 | 44.600 | 45.400 | 45.400 | 15 |
| 2026-09-30 | 44.500 | 45.100 | 44.500 | 45.100 | 45.100 | 114 |
| 2026-09-29 | 45.000 | 45.200 | 45.000 | 45.100 | 45.100 | 334 |
| 2026-09-28 | 44.500 | 45.200 | 44.500 | 45.200 | 45.200 | 251 |
| 2026-09-25 | 45.500 | 45.500 | 45.000 | 45.400 | 45.400 | 1 |
| 2026-09-24 | 45.500 | 45.500 | 45.000 | 45.000 | 45.000 | 2 |
| 2026-09-23 | 45.500 | 45.500 | 45.400 | 45.400 | 45.400 | 0 |
| 2026-09-22 | 44.800 | 45.800 | 44.800 | 45.500 | 45.500 | 253 |
| 2026-09-21 | 45.000 | 45.300 | 45.000 | 45.000 | 45.000 | 793 |
| 2026-09-18 | 45.100 | 45.500 | 45.100 | 45.500 | 45.500 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.4000 EUR |
| 2022-05-20 | 0.4000 EUR |
| 2021-05-20 | 0.3000 EUR |
| 2020-06-10 | 0.0500 EUR |
| 2019-05-17 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.